39,069.68 | +282.30 | 156.27 | +0.46 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.29% | 0.34% | 0.54% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 293 | 293 | +1 | +0.3 | 137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 331 | 322 | 328 | +4 | +1.2 | 93,600 | |
318 | 327 | 316 | 324 | +9 | +2.9 | 96,200 | |
315 | 320 | 313 | 315 | -4 | -1.3 | 137,100 | |
324 | 324 | 314 | 319 | -4 | -1.2 | 98,200 | |
325 | 328 | 322 | 323 | -4 | -1.2 | 40,800 | |
329 | 329 | 322 | 327 | +1 | +0.3 | 57,500 | |
326 | 333 | 325 | 326 | -3 | -0.9 | 66,500 | |
326 | 329 | 322 | 329 | +5 | +1.5 | 57,700 | |
319 | 328 | 318 | 324 | +4 | +1.2 | 108,600 | |
324 | 325 | 319 | 320 | -4 | -1.2 | 60,000 | |
321 | 326 | 318 | 324 | +2 | +0.6 | 80,400 | |
319 | 322 | 318 | 322 | +2 | +0.6 | 79,500 | |
324 | 325 | 320 | 320 | -7 | -2.1 | 77,900 | |
329 | 331 | 325 | 327 | -1 | -0.3 | 46,800 | |
326 | 331 | 325 | 328 | +1 | +0.3 | 93,100 | |
325 | 328 | 324 | 327 | +6 | +1.9 | 44,300 | |
324 | 325 | 320 | 321 | -5 | -1.5 | 130,600 | |
321 | 328 | 321 | 326 | +2 | +0.6 | 107,000 | |
318 | 326 | 316 | 324 | +7 | +2.2 | 135,400 | |
323 | 323 | 316 | 317 | -2 | -0.6 | 77,200 | |
315 | 323 | 314 | 319 | +8 | +2.6 | 142,500 | |
313 | 315 | 310 | 311 | -2 | -0.6 | 139,200 | |
320 | 321 | 313 | 313 | -9 | -2.8 | 219,500 | |
328 | 328 | 320 | 322 | -6 | -1.8 | 270,700 | |
330 | 334 | 326 | 328 | -2 | -0.6 | 132,700 | |
346 | 353 | 328 | 330 | -10 | -2.9 | 398,800 | |
339 | 348 | 330 | 340 | -20 | -5.6 | 749,700 | |
366 | 371 | 356 | 360 | +3 | +0.8 | 541,200 | |
359 | 363 | 356 | 357 | +1 | +0.3 | 185,200 | |
351 | 359 | 350 | 356 | +7 | +2.0 | 143,900 |