38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 2,566 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 1,997 | 1,940 | 1,941 | -50 | -2.5 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,325 | 1,283 | 1,322 | -11 | -0.8 | 100,800 | |
1,358 | 1,370 | 1,321 | 1,333 | -17 | -1.3 | 116,400 | |
1,346 | 1,378 | 1,339 | 1,350 | +9 | +0.7 | 96,200 | |
1,360 | 1,399 | 1,339 | 1,341 | -19 | -1.4 | 98,200 | |
1,319 | 1,385 | 1,310 | 1,360 | +60 | +4.6 | 149,200 | |
1,255 | 1,310 | 1,255 | 1,300 | +50 | +4.0 | 140,700 | |
1,234 | 1,272 | 1,226 | 1,250 | +37 | +3.1 | 91,900 | |
1,178 | 1,219 | 1,160 | 1,213 | +35 | +3.0 | 89,200 | |
1,194 | 1,204 | 1,175 | 1,178 | -19 | -1.6 | 73,700 | |
1,220 | 1,230 | 1,192 | 1,197 | -39 | -3.2 | 85,300 | |
1,250 | 1,260 | 1,227 | 1,236 | -13 | -1.0 | 76,300 | |
1,250 | 1,257 | 1,226 | 1,249 | +5 | +0.4 | 47,800 | |
1,265 | 1,265 | 1,228 | 1,244 | -6 | -0.5 | 77,800 | |
1,300 | 1,307 | 1,242 | 1,250 | -72 | -5.4 | 126,600 | |
1,336 | 1,348 | 1,295 | 1,322 | -14 | -1.0 | 88,100 | |
1,372 | 1,372 | 1,324 | 1,336 | -41 | -3.0 | 92,700 | |
1,386 | 1,389 | 1,339 | 1,377 | +2 | +0.1 | 64,400 | |
1,398 | 1,420 | 1,370 | 1,375 | -10 | -0.7 | 60,400 | |
1,342 | 1,398 | 1,329 | 1,385 | +42 | +3.1 | 67,400 | |
1,338 | 1,379 | 1,336 | 1,343 | +5 | +0.4 | 83,900 | |
1,329 | 1,350 | 1,320 | 1,338 | +11 | +0.8 | 42,100 | |
1,352 | 1,352 | 1,306 | 1,327 | -10 | -0.7 | 63,500 | |
1,319 | 1,357 | 1,306 | 1,337 | +18 | +1.4 | 95,400 | |
1,303 | 1,329 | 1,290 | 1,319 | -2 | -0.2 | 100,900 | |
1,337 | 1,357 | 1,288 | 1,321 | -33 | -2.4 | 136,300 | |
1,472 | 1,475 | 1,341 | 1,354 | -118 | -8.0 | 273,600 | |
1,442 | 1,519 | 1,435 | 1,472 | +23 | +1.6 | 123,000 | |
1,492 | 1,492 | 1,445 | 1,449 | -13 | -0.9 | 106,600 | |
1,510 | 1,515 | 1,447 | 1,462 | -35 | -2.3 | 74,500 | |
1,465 | 1,515 | 1,452 | 1,497 | +26 | +1.8 | 97,200 |