37,635.25 | -824.83 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.51% | -0.11% | 0.76% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,233 | 2,090 | 2,118 | -113 | -5.1 | 186,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,239 | 2,160 | 2,231 | +74 | +3.4 | 127,500 | |
2,119 | 2,180 | 2,119 | 2,157 | +69 | +3.3 | 82,900 | |
2,145 | 2,159 | 2,068 | 2,088 | -36 | -1.7 | 135,600 | |
2,205 | 2,231 | 2,101 | 2,124 | -60 | -2.7 | 150,300 | |
2,100 | 2,205 | 2,080 | 2,184 | +82 | +3.9 | 107,200 | |
2,160 | 2,203 | 2,102 | 2,102 | -62 | -2.9 | 149,000 | |
2,180 | 2,210 | 2,144 | 2,164 | -45 | -2.0 | 116,200 | |
2,241 | 2,259 | 2,184 | 2,209 | -56 | -2.5 | 107,800 | |
2,279 | 2,308 | 2,223 | 2,265 | -14 | -0.6 | 105,700 | |
2,279 | 2,305 | 2,264 | 2,279 | -25 | -1.1 | 81,900 | |
2,356 | 2,365 | 2,303 | 2,304 | -42 | -1.8 | 61,400 | |
2,328 | 2,382 | 2,327 | 2,346 | +29 | +1.3 | 81,700 | |
2,317 | 2,386 | 2,300 | 2,317 | +31 | +1.4 | 121,700 | |
2,302 | 2,350 | 2,237 | 2,286 | -66 | -2.8 | 151,800 | |
2,368 | 2,419 | 2,331 | 2,352 | +12 | +0.5 | 89,600 | |
2,324 | 2,381 | 2,307 | 2,340 | -21 | -0.9 | 74,400 | |
2,385 | 2,400 | 2,322 | 2,361 | -2 | -0.1 | 77,900 | |
2,455 | 2,455 | 2,360 | 2,363 | -79 | -3.2 | 103,800 | |
2,421 | 2,468 | 2,409 | 2,442 | +44 | +1.8 | 80,200 | |
2,471 | 2,503 | 2,378 | 2,398 | -90 | -3.6 | 120,600 | |
2,428 | 2,503 | 2,384 | 2,488 | -34 | -1.3 | 232,100 | |
2,528 | 2,566 | 2,483 | 2,522 | +17 | +0.7 | 131,100 | |
2,380 | 2,547 | 2,375 | 2,505 | +102 | +4.2 | 251,800 | |
2,393 | 2,459 | 2,351 | 2,403 | +15 | +0.6 | 190,800 | |
2,434 | 2,434 | 2,333 | 2,388 | -32 | -1.3 | 205,500 | |
2,436 | 2,505 | 2,353 | 2,420 | +47 | +2.0 | 171,800 | |
2,404 | 2,420 | 2,356 | 2,373 | -47 | -1.9 | 133,200 | |
2,350 | 2,445 | 2,301 | 2,420 | +55 | +2.3 | 159,000 | |
2,287 | 2,386 | 2,277 | 2,365 | +65 | +2.8 | 233,300 |