6547 グリーンズ 東証2 15:00
1,587円
前日比
-19 (-1.18%)
比較される銘柄: ロイヤルホ価値開発共立メンテ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.1 2.34 1.26 101
年初来高値: 1,650 (17/03/24)
年初来安値: 1,230 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,616 1,628 1,580 1,587 -19 -1.2 104,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,608 1,611 1,580 1,606 -2 -0.1 65,300
17/12/14 1,588 1,608 1,588 1,608 +20 +1.3 23,100
17/12/13 1,590 1,610 1,581 1,588 -4 -0.3 40,600
17/12/12 1,603 1,614 1,578 1,592 -11 -0.7 69,600
17/12/11 1,569 1,603 1,565 1,603 +47 +3.0 127,200
17/12/08 1,556 1,560 1,538 1,556 +9 +0.6 46,900
17/12/07 1,530 1,552 1,520 1,547 -5 -0.3 62,300
17/12/06 1,558 1,566 1,537 1,552 -6 -0.4 37,000
17/12/05 1,535 1,564 1,521 1,558 +41 +2.7 77,100
17/12/04 1,545 1,569 1,510 1,517 -31 -2.0 94,100
17/12/01 1,550 1,564 1,535 1,548 +8 +0.5 60,300
17/11/30 1,559 1,559 1,530 1,540 -10 -0.6 69,400
17/11/29 1,543 1,554 1,538 1,550 +13 +0.8 48,000
17/11/28 1,534 1,539 1,494 1,537 +4 +0.3 42,100
17/11/27 1,545 1,579 1,519 1,533 -11 -0.7 88,000
17/11/24 1,545 1,547 1,527 1,544 +3 +0.2 111,400
17/11/22 1,507 1,544 1,500 1,541 +41 +2.7 101,700
17/11/21 1,505 1,505 1,490 1,500 0 0.0 27,300
17/11/20 1,488 1,517 1,488 1,500 +11 +0.7 55,700
17/11/17 1,492 1,497 1,475 1,489 +7 +0.5 33,600
17/11/16 1,464 1,492 1,461 1,482 +12 +0.8 30,800
17/11/15 1,490 1,495 1,465 1,470 -19 -1.3 51,500
17/11/14 1,500 1,509 1,489 1,489 -9 -0.6 31,400
17/11/13 1,488 1,506 1,473 1,498 +41 +2.8 84,100
17/11/10 1,438 1,470 1,435 1,457 -2 -0.1 38,400
17/11/09 1,466 1,480 1,441 1,459 -12 -0.8 45,200
17/11/08 1,485 1,500 1,460 1,471 -9 -0.6 56,000
17/11/07 1,489 1,513 1,477 1,480 0 0.0 142,500
17/11/06 1,445 1,480 1,441 1,480 +35 +2.4 73,600

日経平均