6547 グリーンズ 東証2 15:00
1,399円
前日比
-28 (-1.96%)
比較される銘柄: ロイヤルホ価値開発共立メンテ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.9 2.54 1.43
年初来高値: 1,650 (17/03/24)
年初来安値: 1,230 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,411 1,417 1,391 1,399 -28 -2.0 63,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,432 1,442 1,417 1,427 -7 -0.5 54,300
17/06/26 1,414 1,443 1,410 1,434 +25 +1.8 57,100
17/06/23 1,405 1,411 1,398 1,409 +1 +0.1 36,500
17/06/22 1,406 1,416 1,402 1,408 +8 +0.6 27,100
17/06/21 1,398 1,409 1,397 1,400 -3 -0.2 31,400
17/06/20 1,417 1,417 1,403 1,403 -14 -1.0 42,000
17/06/19 1,416 1,428 1,413 1,417 +9 +0.6 22,300
17/06/16 1,385 1,408 1,383 1,408 +21 +1.5 26,800
17/06/15 1,400 1,401 1,380 1,387 -11 -0.8 45,600
17/06/14 1,401 1,405 1,397 1,398 +1 +0.1 28,500
17/06/13 1,411 1,417 1,397 1,397 -26 -1.8 56,100
17/06/12 1,440 1,444 1,419 1,423 -14 -1.0 34,200
17/06/09 1,434 1,446 1,430 1,437 -3 -0.2 28,800
17/06/08 1,440 1,450 1,427 1,440 +2 +0.1 51,500
17/06/07 1,440 1,440 1,422 1,438 -7 -0.5 54,900
17/06/06 1,434 1,453 1,434 1,445 +10 +0.7 77,300
17/06/05 1,450 1,450 1,434 1,435 -21 -1.4 46,400
17/06/02 1,456 1,470 1,439 1,456 +6 +0.4 61,400
17/06/01 1,450 1,486 1,425 1,450 +13 +0.9 113,500
17/05/31 1,442 1,445 1,426 1,437 -5 -0.3 27,200
17/05/30 1,438 1,452 1,431 1,442 +4 +0.3 37,800
17/05/29 1,450 1,452 1,431 1,438 -15 -1.0 46,000
17/05/26 1,456 1,473 1,453 1,453 -2 -0.1 33,700
17/05/25 1,492 1,492 1,454 1,455 -40 -2.7 75,700
17/05/24 1,478 1,495 1,469 1,495 +17 +1.2 87,700
17/05/23 1,425 1,486 1,425 1,478 +58 +4.1 144,100
17/05/22 1,401 1,420 1,401 1,420 +31 +2.2 30,200
17/05/19 1,400 1,400 1,380 1,389 +19 +1.4 28,400
17/05/18 1,375 1,380 1,360 1,370 -35 -2.5 77,600

日経平均