6547 グリーンズ 東証2 15:00
1,319円
前日比
+3 (+0.23%)
比較される銘柄: ロイヤルホ価値開発共立メンテ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.4 2.06 1.52
年初来高値: 1,650 (17/03/24)
年初来安値: 1,230 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,316 1,330 1,312 1,319 +3 +0.2 28,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,323 1,330 1,316 1,316 -3 -0.2 28,800
17/08/18 1,322 1,326 1,317 1,319 -6 -0.5 19,500
17/08/17 1,323 1,337 1,323 1,325 0 0.0 16,700
17/08/16 1,338 1,345 1,325 1,325 -13 -1.0 21,900
17/08/15 1,347 1,350 1,328 1,338 +8 +0.6 40,900
17/08/14 1,309 1,341 1,302 1,330 -3 -0.2 77,000
17/08/10 1,351 1,351 1,330 1,333 -27 -2.0 57,400
17/08/09 1,358 1,373 1,331 1,360 +3 +0.2 82,800
17/08/08 1,311 1,393 1,310 1,357 -102 -7.0 439,600
17/08/07 1,458 1,470 1,450 1,459 +6 +0.4 67,400
17/08/04 1,436 1,463 1,436 1,453 +14 +1.0 29,100
17/08/03 1,448 1,448 1,430 1,439 0 0.0 23,400
17/08/02 1,423 1,439 1,420 1,439 +18 +1.3 22,000
17/08/01 1,447 1,448 1,415 1,421 -23 -1.6 85,400
17/07/31 1,464 1,473 1,439 1,444 -16 -1.1 47,500
17/07/28 1,481 1,482 1,455 1,460 -19 -1.3 51,000
17/07/27 1,486 1,488 1,474 1,479 -1 -0.1 44,700
17/07/26 1,504 1,504 1,474 1,480 -19 -1.3 59,000
17/07/25 1,503 1,531 1,490 1,499 +1 +0.1 148,800
17/07/24 1,488 1,498 1,470 1,498 +29 +2.0 91,300
17/07/21 1,470 1,487 1,456 1,469 -2 -0.1 66,700
17/07/20 1,444 1,475 1,442 1,471 +31 +2.2 97,200
17/07/19 1,439 1,440 1,434 1,440 +2 +0.1 26,200
17/07/18 1,445 1,445 1,432 1,438 +1 +0.1 22,300
17/07/14 1,432 1,439 1,430 1,437 +9 +0.6 24,500
17/07/13 1,430 1,440 1,423 1,428 +3 +0.2 54,500
17/07/12 1,444 1,445 1,423 1,425 -19 -1.3 44,300
17/07/11 1,436 1,445 1,427 1,444 +18 +1.3 30,200
17/07/10 1,439 1,440 1,422 1,426 +11 +0.8 32,600

日経平均