6547 グリーンズ 東証1 15:00
1,570円
前日比
-32 (-2.00%)
比較される銘柄: ロイヤルホABホテル価値開発
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.1 2.29 1.27 25.09
年初来高値: 1,960 (18/01/22)
年初来安値: 1,480 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,590 1,594 1,556 1,570 -32 -2.0 53,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,600 1,606 1,573 1,602 -6 -0.4 36,200
18/06/21 1,620 1,625 1,600 1,608 -7 -0.4 13,000
18/06/20 1,613 1,619 1,579 1,615 +2 +0.1 31,400
18/06/19 1,595 1,636 1,592 1,613 +1 +0.1 37,100
18/06/18 1,614 1,620 1,592 1,612 -4 -0.2 24,500
18/06/15 1,639 1,647 1,600 1,616 -20 -1.2 33,300
18/06/14 1,654 1,661 1,632 1,636 -16 -1.0 15,500
18/06/13 1,648 1,657 1,630 1,652 +8 +0.5 17,200
18/06/12 1,628 1,647 1,623 1,644 +17 +1.0 17,100
18/06/11 1,625 1,639 1,614 1,627 +3 +0.2 26,100
18/06/08 1,604 1,639 1,604 1,624 -8 -0.5 14,800
18/06/07 1,603 1,638 1,603 1,632 +15 +0.9 28,700
18/06/06 1,596 1,630 1,593 1,617 +9 +0.6 31,600
18/06/05 1,646 1,648 1,599 1,608 -15 -0.9 20,800
18/06/04 1,613 1,629 1,611 1,623 +10 +0.6 39,900
18/06/01 1,611 1,623 1,600 1,613 -1 -0.1 42,300
18/05/31 1,627 1,627 1,607 1,614 -13 -0.8 29,700
18/05/30 1,628 1,641 1,620 1,627 -12 -0.7 24,700
18/05/29 1,658 1,677 1,629 1,639 -25 -1.5 28,000
18/05/28 1,669 1,695 1,656 1,664 -3 -0.2 19,200
18/05/25 1,667 1,681 1,656 1,667 -23 -1.4 39,800
18/05/24 1,692 1,706 1,674 1,690 +5 +0.3 42,300
18/05/23 1,756 1,756 1,673 1,685 -70 -4.0 74,900
18/05/22 1,709 1,756 1,704 1,755 +53 +3.1 87,200
18/05/21 1,690 1,708 1,677 1,702 +38 +2.3 54,300
18/05/18 1,682 1,682 1,657 1,664 -7 -0.4 32,400
18/05/17 1,696 1,707 1,670 1,671 -29 -1.7 29,400
18/05/16 1,703 1,717 1,690 1,700 -8 -0.5 27,200
18/05/15 1,699 1,724 1,696 1,708 +14 +0.8 45,600

日経平均