6547 グリーンズ 東証2 15:00
1,379円
前日比
-16 (-1.15%)
比較される銘柄: ロイヤルホ価値開発共立メンテ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.0 2.15 1.45 1,561
決算発表予定日  2017/10/31
年初来高値: 1,650 (17/03/24)
年初来安値: 1,230 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,392 1,395 1,374 1,379 -16 -1.1 43,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,398 1,398 1,387 1,395 -3 -0.2 23,200
17/10/18 1,390 1,403 1,390 1,398 +7 +0.5 25,400
17/10/17 1,410 1,412 1,391 1,391 -19 -1.3 45,300
17/10/16 1,419 1,430 1,400 1,410 +10 +0.7 140,100
17/10/13 1,400 1,405 1,395 1,400 -7 -0.5 21,100
17/10/12 1,402 1,410 1,400 1,407 +1 +0.1 30,200
17/10/11 1,409 1,413 1,401 1,406 -3 -0.2 8,900
17/10/10 1,400 1,409 1,392 1,409 +1 +0.1 30,300
17/10/06 1,405 1,414 1,400 1,408 +8 +0.6 25,500
17/10/05 1,400 1,405 1,398 1,400 -8 -0.6 38,400
17/10/04 1,415 1,417 1,400 1,408 -7 -0.5 40,300
17/10/03 1,433 1,433 1,405 1,415 -9 -0.6 53,800
17/10/02 1,419 1,429 1,408 1,424 +30 +2.2 55,100
17/09/29 1,410 1,410 1,393 1,394 +14 +1.0 52,900
17/09/28 1,414 1,414 1,380 1,380 -30 -2.1 85,000
17/09/27 1,380 1,410 1,372 1,410 +38 +2.8 72,800
17/09/26 1,373 1,376 1,351 1,372 -1 -0.1 117,100
17/09/25 1,369 1,389 1,330 1,373 +94 +7.3 211,900
17/09/22 1,290 1,290 1,267 1,279 -11 -0.9 40,900
17/09/21 1,283 1,291 1,276 1,290 +16 +1.3 33,600
17/09/20 1,285 1,290 1,270 1,274 -4 -0.3 74,000
17/09/19 1,265 1,290 1,265 1,278 +22 +1.8 52,100
17/09/15 1,271 1,284 1,251 1,256 -30 -2.3 71,900
17/09/14 1,293 1,293 1,268 1,286 -14 -1.1 32,900
17/09/13 1,297 1,300 1,286 1,300 +18 +1.4 15,900
17/09/12 1,275 1,288 1,273 1,282 +3 +0.2 28,500
17/09/11 1,276 1,290 1,276 1,279 +6 +0.5 15,200
17/09/08 1,264 1,280 1,264 1,273 +10 +0.8 15,100
17/09/07 1,267 1,305 1,263 1,263 +3 +0.2 54,800

日経平均