37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,154 | 2,088 | 2,146 | +47 | +2.2 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,386 | 2,277 | 2,365 | +65 | +2.8 | 233,300 | |
2,223 | 2,319 | 2,204 | 2,300 | +90 | +4.1 | 140,800 | |
2,102 | 2,215 | 2,098 | 2,210 | +112 | +5.3 | 119,700 | |
2,170 | 2,182 | 2,081 | 2,098 | -107 | -4.9 | 152,700 | |
2,187 | 2,290 | 2,112 | 2,205 | -31 | -1.4 | 189,200 | |
2,216 | 2,244 | 2,158 | 2,236 | +38 | +1.7 | 163,200 | |
2,069 | 2,210 | 2,047 | 2,198 | +132 | +6.4 | 165,600 | |
2,026 | 2,066 | 1,986 | 2,066 | +40 | +2.0 | 69,900 | |
2,021 | 2,079 | 1,989 | 2,026 | +17 | +0.8 | 113,700 | |
2,068 | 2,068 | 1,998 | 2,009 | -39 | -1.9 | 162,200 | |
2,030 | 2,074 | 2,016 | 2,048 | +20 | +1.0 | 79,600 | |
2,065 | 2,098 | 2,028 | 2,028 | -39 | -1.9 | 128,900 | |
2,145 | 2,153 | 2,067 | 2,067 | -76 | -3.5 | 114,400 | |
2,232 | 2,232 | 2,143 | 2,143 | -74 | -3.3 | 123,500 | |
2,231 | 2,276 | 2,150 | 2,217 | -1 | -0.0 | 153,300 | |
2,242 | 2,268 | 2,187 | 2,218 | -21 | -0.9 | 149,900 | |
2,225 | 2,313 | 2,217 | 2,239 | +14 | +0.6 | 170,500 | |
2,030 | 2,230 | 2,002 | 2,225 | +195 | +9.6 | 239,500 | |
1,909 | 2,038 | 1,883 | 2,030 | +156 | +8.3 | 262,800 | |
2,078 | 2,083 | 1,860 | 1,874 | -204 | -9.8 | 499,100 | |
2,149 | 2,340 | 2,078 | 2,078 | +24 | +1.2 | 664,800 | |
2,080 | 2,115 | 2,022 | 2,054 | +5 | +0.2 | 199,500 | |
2,014 | 2,087 | 2,012 | 2,049 | +21 | +1.0 | 94,200 | |
2,051 | 2,072 | 2,013 | 2,028 | -21 | -1.0 | 65,500 | |
2,072 | 2,078 | 2,027 | 2,049 | -44 | -2.1 | 146,700 | |
2,122 | 2,122 | 2,075 | 2,093 | -33 | -1.6 | 82,300 | |
2,183 | 2,183 | 2,101 | 2,126 | -48 | -2.2 | 120,600 | |
2,157 | 2,181 | 2,138 | 2,174 | +49 | +2.3 | 81,000 | |
2,150 | 2,150 | 2,100 | 2,125 | -17 | -0.8 | 62,000 | |
2,082 | 2,157 | 2,074 | 2,142 | +60 | +2.9 | 99,800 |