37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,233 | 2,090 | 2,099 | -132 | -5.9 | 210,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,076 | 1,980 | 2,067 | +103 | +5.2 | 91,500 | |
2,012 | 2,021 | 1,962 | 1,964 | -53 | -2.6 | 64,400 | |
2,010 | 2,023 | 1,993 | 2,017 | +13 | +0.6 | 45,100 | |
2,019 | 2,037 | 2,000 | 2,004 | -36 | -1.8 | 43,900 | |
2,040 | 2,093 | 2,019 | 2,040 | -2 | -0.1 | 77,400 | |
2,000 | 2,047 | 1,971 | 2,042 | +53 | +2.7 | 91,200 | |
2,069 | 2,070 | 1,971 | 1,989 | -68 | -3.3 | 87,600 | |
1,984 | 2,072 | 1,966 | 2,057 | +108 | +5.5 | 147,200 | |
1,902 | 1,964 | 1,880 | 1,949 | +30 | +1.6 | 69,900 | |
1,892 | 1,988 | 1,890 | 1,919 | +32 | +1.7 | 98,300 | |
1,897 | 1,897 | 1,843 | 1,887 | +6 | +0.3 | 54,600 | |
1,866 | 1,903 | 1,857 | 1,881 | -7 | -0.4 | 52,000 | |
1,914 | 1,926 | 1,866 | 1,888 | -3 | -0.2 | 52,800 | |
1,909 | 1,922 | 1,874 | 1,891 | -15 | -0.8 | 75,200 | |
1,820 | 1,906 | 1,816 | 1,906 | +111 | +6.2 | 92,300 | |
1,805 | 1,829 | 1,794 | 1,795 | +6 | +0.3 | 57,900 | |
1,746 | 1,817 | 1,736 | 1,789 | +33 | +1.9 | 71,000 | |
1,775 | 1,779 | 1,732 | 1,756 | -28 | -1.6 | 72,200 | |
1,770 | 1,811 | 1,746 | 1,784 | -26 | -1.4 | 134,800 | |
1,839 | 1,839 | 1,787 | 1,810 | -22 | -1.2 | 120,800 | |
1,855 | 1,884 | 1,802 | 1,832 | -55 | -2.9 | 73,700 | |
1,790 | 1,910 | 1,774 | 1,887 | +137 | +7.8 | 201,100 | |
1,741 | 1,771 | 1,726 | 1,750 | +12 | +0.7 | 100,300 | |
1,782 | 1,782 | 1,719 | 1,738 | -50 | -2.8 | 112,600 | |
1,808 | 1,829 | 1,783 | 1,788 | -8 | -0.4 | 57,000 | |
1,734 | 1,796 | 1,712 | 1,796 | +55 | +3.2 | 75,400 | |
1,736 | 1,760 | 1,721 | 1,741 | -12 | -0.7 | 48,100 | |
1,714 | 1,759 | 1,683 | 1,753 | +48 | +2.8 | 122,000 | |
1,835 | 1,843 | 1,701 | 1,705 | -166 | -8.9 | 256,000 | |
1,915 | 1,946 | 1,871 | 1,871 | -36 | -1.9 | 53,200 |