37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,154 | 2,088 | 2,146 | +47 | +2.2 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,528 | 1,479 | 1,520 | -20 | -1.3 | 180,000 | |
1,453 | 1,545 | 1,444 | 1,540 | +71 | +4.8 | 135,400 | |
1,442 | 1,475 | 1,420 | 1,469 | -33 | -2.2 | 160,200 | |
1,421 | 1,534 | 1,421 | 1,502 | +118 | +8.5 | 339,400 | |
1,341 | 1,389 | 1,299 | 1,384 | +43 | +3.2 | 169,000 | |
1,394 | 1,406 | 1,341 | 1,341 | -83 | -5.8 | 168,300 | |
1,426 | 1,434 | 1,393 | 1,424 | -17 | -1.2 | 155,700 | |
1,442 | 1,449 | 1,417 | 1,441 | -31 | -2.1 | 129,400 | |
1,476 | 1,476 | 1,431 | 1,472 | +13 | +0.9 | 90,200 | |
1,504 | 1,504 | 1,448 | 1,459 | -15 | -1.0 | 97,700 | |
1,549 | 1,549 | 1,470 | 1,474 | -79 | -5.1 | 205,900 | |
1,562 | 1,570 | 1,535 | 1,553 | -25 | -1.6 | 151,400 | |
1,589 | 1,589 | 1,563 | 1,578 | -10 | -0.6 | 51,700 | |
1,630 | 1,642 | 1,585 | 1,588 | -40 | -2.5 | 68,700 | |
1,665 | 1,665 | 1,603 | 1,628 | +3 | +0.2 | 116,600 | |
1,658 | 1,678 | 1,625 | 1,625 | -30 | -1.8 | 52,400 | |
1,650 | 1,694 | 1,625 | 1,655 | +26 | +1.6 | 82,400 | |
1,691 | 1,693 | 1,629 | 1,629 | -64 | -3.8 | 122,700 | |
1,726 | 1,752 | 1,680 | 1,693 | -48 | -2.8 | 113,300 | |
1,740 | 1,788 | 1,734 | 1,741 | +3 | +0.2 | 138,400 | |
1,744 | 1,761 | 1,702 | 1,738 | +34 | +2.0 | 137,400 | |
1,706 | 1,729 | 1,674 | 1,704 | -2 | -0.1 | 118,700 | |
1,661 | 1,708 | 1,661 | 1,706 | +48 | +2.9 | 84,500 | |
1,730 | 1,730 | 1,634 | 1,658 | -78 | -4.5 | 166,100 | |
1,764 | 1,769 | 1,732 | 1,736 | -58 | -3.2 | 108,000 | |
1,726 | 1,815 | 1,710 | 1,794 | +54 | +3.1 | 217,000 | |
1,697 | 1,764 | 1,694 | 1,740 | +23 | +1.3 | 127,500 | |
1,697 | 1,732 | 1,681 | 1,717 | +10 | +0.6 | 89,800 | |
1,753 | 1,753 | 1,695 | 1,707 | -46 | -2.6 | 102,000 | |
1,735 | 1,759 | 1,714 | 1,753 | +27 | +1.6 | 122,900 |