37,552.16 | +113.55 | 154.68 | +0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,180 | 2,119 | 2,157 | +69 | +3.3 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,701 | 1,673 | 1,700 | +3 | +0.2 | 74,400 | |
1,733 | 1,736 | 1,677 | 1,697 | -53 | -3.0 | 126,700 | |
1,674 | 1,761 | 1,660 | 1,750 | +74 | +4.4 | 205,400 | |
1,725 | 1,737 | 1,666 | 1,676 | -49 | -2.8 | 130,900 | |
1,786 | 1,788 | 1,723 | 1,725 | -65 | -3.6 | 135,900 | |
1,768 | 1,793 | 1,746 | 1,790 | +40 | +2.3 | 127,200 | |
1,732 | 1,755 | 1,702 | 1,750 | +6 | +0.3 | 148,300 | |
1,722 | 1,761 | 1,713 | 1,744 | +14 | +0.8 | 125,200 | |
1,749 | 1,755 | 1,703 | 1,730 | -20 | -1.1 | 102,700 | |
1,706 | 1,756 | 1,701 | 1,750 | +37 | +2.2 | 130,400 | |
1,740 | 1,767 | 1,682 | 1,713 | -57 | -3.2 | 140,200 | |
1,731 | 1,834 | 1,721 | 1,770 | +15 | +0.9 | 165,200 | |
1,790 | 1,790 | 1,709 | 1,755 | -34 | -1.9 | 127,400 | |
1,728 | 1,800 | 1,691 | 1,789 | +61 | +3.5 | 173,100 | |
1,709 | 1,741 | 1,663 | 1,728 | +18 | +1.1 | 226,000 | |
1,746 | 1,750 | 1,685 | 1,710 | -76 | -4.3 | 231,800 | |
1,798 | 1,822 | 1,763 | 1,786 | -46 | -2.5 | 217,400 | |
1,853 | 1,883 | 1,769 | 1,832 | -31 | -1.7 | 276,300 | |
1,800 | 1,888 | 1,789 | 1,863 | +100 | +5.7 | 292,300 | |
1,617 | 1,802 | 1,554 | 1,763 | +162 | +10.1 | 727,500 | |
1,600 | 1,622 | 1,580 | 1,601 | +18 | +1.1 | 209,200 | |
1,512 | 1,602 | 1,512 | 1,583 | +87 | +5.8 | 210,600 | |
1,538 | 1,538 | 1,493 | 1,496 | -70 | -4.5 | 152,400 | |
1,563 | 1,641 | 1,551 | 1,566 | +17 | +1.1 | 193,300 | |
1,535 | 1,549 | 1,503 | 1,549 | -3 | -0.2 | 91,200 | |
1,500 | 1,618 | 1,486 | 1,552 | +52 | +3.5 | 233,700 | |
1,484 | 1,532 | 1,464 | 1,500 | +28 | +1.9 | 113,700 | |
1,462 | 1,491 | 1,457 | 1,472 | +10 | +0.7 | 130,700 | |
1,482 | 1,512 | 1,444 | 1,462 | -27 | -1.8 | 145,200 | |
1,523 | 1,542 | 1,474 | 1,489 | -30 | -2.0 | 155,100 |