36,900.54 | -1,179.16 | 153.78 | -0.49 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.10% | -0.31% | 0.06% | 0.09% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,231 | 2,123 | 2,126 | -58 | -2.7 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,214 | 1,166 | 1,206 | +26 | +2.2 | 108,900 | |
1,229 | 1,236 | 1,173 | 1,180 | -66 | -5.3 | 127,300 | |
1,277 | 1,286 | 1,246 | 1,246 | -61 | -4.7 | 96,300 | |
1,311 | 1,319 | 1,287 | 1,307 | -20 | -1.5 | 130,700 | |
1,355 | 1,366 | 1,318 | 1,327 | -25 | -1.8 | 119,200 | |
1,348 | 1,382 | 1,330 | 1,352 | -3 | -0.2 | 92,600 | |
1,361 | 1,385 | 1,345 | 1,355 | +12 | +0.9 | 95,200 | |
1,394 | 1,400 | 1,336 | 1,343 | -34 | -2.5 | 130,800 | |
1,400 | 1,418 | 1,375 | 1,377 | -20 | -1.4 | 99,900 | |
1,365 | 1,398 | 1,347 | 1,397 | +45 | +3.3 | 110,200 | |
1,322 | 1,363 | 1,300 | 1,352 | +29 | +2.2 | 126,200 | |
1,262 | 1,323 | 1,258 | 1,323 | +39 | +3.0 | 85,000 | |
1,284 | 1,296 | 1,252 | 1,284 | -30 | -2.3 | 77,300 | |
1,324 | 1,330 | 1,282 | 1,314 | -9 | -0.7 | 68,100 | |
1,271 | 1,330 | 1,265 | 1,323 | +31 | +2.4 | 123,200 | |
1,248 | 1,301 | 1,229 | 1,292 | +44 | +3.5 | 90,600 | |
1,268 | 1,288 | 1,229 | 1,248 | -33 | -2.6 | 136,900 | |
1,209 | 1,335 | 1,196 | 1,281 | +74 | +6.1 | 310,300 | |
1,182 | 1,210 | 1,154 | 1,207 | +25 | +2.1 | 95,200 | |
1,171 | 1,241 | 1,130 | 1,182 | +3 | +0.3 | 165,900 | |
1,210 | 1,246 | 1,122 | 1,179 | +17 | +1.5 | 232,000 | |
1,186 | 1,189 | 1,155 | 1,162 | -14 | -1.2 | 106,200 | |
1,190 | 1,193 | 1,154 | 1,176 | -10 | -0.8 | 66,000 | |
1,174 | 1,209 | 1,174 | 1,186 | -4 | -0.3 | 87,400 | |
1,190 | 1,199 | 1,164 | 1,190 | -2 | -0.2 | 66,200 | |
1,190 | 1,200 | 1,182 | 1,192 | +4 | +0.3 | 32,000 | |
1,197 | 1,203 | 1,171 | 1,188 | -9 | -0.8 | 60,100 | |
1,186 | 1,230 | 1,186 | 1,197 | +5 | +0.4 | 66,800 | |
1,195 | 1,214 | 1,165 | 1,192 | -27 | -2.2 | 96,200 | |
1,195 | 1,250 | 1,191 | 1,219 | - | - | 279,800 |