37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,233 | 2,090 | 2,099 | -132 | -5.9 | 210,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,512 | 1,444 | 1,462 | -27 | -1.8 | 145,200 | |
1,523 | 1,542 | 1,474 | 1,489 | -30 | -2.0 | 155,100 | |
1,479 | 1,519 | 1,445 | 1,519 | +36 | +2.4 | 368,200 | |
1,460 | 1,537 | 1,458 | 1,483 | +25 | +1.7 | 207,100 | |
1,447 | 1,461 | 1,435 | 1,458 | +11 | +0.8 | 99,700 | |
1,440 | 1,452 | 1,400 | 1,447 | +18 | +1.3 | 123,900 | |
1,399 | 1,473 | 1,398 | 1,429 | +53 | +3.9 | 245,900 | |
1,388 | 1,395 | 1,347 | 1,376 | -21 | -1.5 | 122,400 | |
1,383 | 1,435 | 1,378 | 1,397 | -3 | -0.2 | 92,100 | |
1,413 | 1,417 | 1,388 | 1,400 | -1 | -0.1 | 94,700 | |
1,411 | 1,440 | 1,378 | 1,401 | -7 | -0.5 | 135,600 | |
1,483 | 1,483 | 1,391 | 1,408 | +12 | +0.9 | 117,600 | |
1,429 | 1,431 | 1,384 | 1,396 | -63 | -4.3 | 229,300 | |
1,444 | 1,495 | 1,431 | 1,459 | +31 | +2.2 | 242,200 | |
1,325 | 1,428 | 1,318 | 1,428 | +101 | +7.6 | 163,600 | |
1,320 | 1,333 | 1,305 | 1,327 | +5 | +0.4 | 40,600 | |
1,298 | 1,342 | 1,296 | 1,322 | 0 | 0.0 | 63,200 | |
1,361 | 1,361 | 1,315 | 1,322 | -33 | -2.4 | 78,700 | |
1,350 | 1,370 | 1,340 | 1,355 | +5 | +0.4 | 45,600 | |
1,339 | 1,367 | 1,339 | 1,350 | +2 | +0.1 | 42,100 | |
1,340 | 1,371 | 1,333 | 1,348 | +8 | +0.6 | 51,300 | |
1,343 | 1,368 | 1,333 | 1,340 | 0 | 0.0 | 43,900 | |
1,327 | 1,380 | 1,327 | 1,340 | +23 | +1.7 | 78,900 | |
1,334 | 1,336 | 1,297 | 1,317 | -5 | -0.4 | 68,200 | |
1,310 | 1,325 | 1,283 | 1,322 | -11 | -0.8 | 100,800 | |
1,358 | 1,370 | 1,321 | 1,333 | -17 | -1.3 | 116,400 | |
1,346 | 1,378 | 1,339 | 1,350 | +9 | +0.7 | 96,200 | |
1,360 | 1,399 | 1,339 | 1,341 | -19 | -1.4 | 98,200 | |
1,319 | 1,385 | 1,310 | 1,360 | +60 | +4.6 | 149,200 | |
1,255 | 1,310 | 1,255 | 1,300 | +50 | +4.0 | 140,700 |