38,633.22 | -470.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340.0 | 3,340.0 | 3,231.0 | 3,246.0 | -127.0 | -3.8 | 928,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210.0 | 5,392.0 | 5,188.0 | 5,382.0 | +197.0 | +3.8 | 856,000 | |
5,226.0 | 5,238.0 | 5,160.0 | 5,185.0 | -12.0 | -0.2 | 594,600 | |
5,251.0 | 5,257.0 | 5,172.0 | 5,197.0 | +4.0 | +0.1 | 538,000 | |
5,228.0 | 5,252.0 | 5,145.0 | 5,193.0 | -32.0 | -0.6 | 897,700 | |
5,181.0 | 5,264.0 | 5,091.0 | 5,225.0 | +49.0 | +0.9 | 986,300 | |
5,198.0 | 5,241.0 | 5,143.0 | 5,176.0 | -67.0 | -1.3 | 596,900 | |
5,280.0 | 5,288.0 | 5,225.0 | 5,243.0 | -97.0 | -1.8 | 498,600 | |
5,379.0 | 5,430.0 | 5,334.0 | 5,340.0 | -77.0 | -1.4 | 456,000 | |
5,468.0 | 5,498.0 | 5,377.0 | 5,417.0 | +49.0 | +0.9 | 758,100 | |
5,302.0 | 5,372.0 | 5,264.0 | 5,368.0 | -46.0 | -0.8 | 805,300 | |
5,400.0 | 5,470.0 | 5,374.0 | 5,414.0 | +68.0 | +1.3 | 645,300 | |
5,423.0 | 5,470.0 | 5,255.0 | 5,346.0 | +71.0 | +1.3 | 589,200 | |
5,310.0 | 5,354.0 | 5,213.0 | 5,275.0 | -113.0 | -2.1 | 521,000 | |
5,417.0 | 5,428.0 | 5,293.0 | 5,388.0 | -77.0 | -1.4 | 589,500 | |
5,763.0 | 5,800.0 | 5,426.0 | 5,465.0 | -310.0 | -5.4 | 1,073,200 | |
5,785.0 | 5,939.0 | 5,758.0 | 5,775.0 | -47.0 | -0.8 | 969,200 | |
5,514.0 | 5,828.0 | 5,502.0 | 5,822.0 | +281.0 | +5.1 | 1,164,500 | |
5,634.0 | 5,640.0 | 5,492.0 | 5,541.0 | -105.0 | -1.9 | 537,000 | |
5,645.0 | 5,689.0 | 5,586.0 | 5,646.0 | +7.0 | +0.1 | 539,100 | |
5,477.0 | 5,645.0 | 5,418.0 | 5,639.0 | +123.0 | +2.2 | 1,303,900 | |
5,516.0 | 5,595.0 | 5,473.0 | 5,516.0 | +45.0 | +0.8 | 910,000 | |
5,736.0 | 5,750.0 | 5,457.0 | 5,471.0 | -295.0 | -5.1 | 1,266,600 | |
5,502.0 | 5,771.0 | 5,486.0 | 5,766.0 | +364.0 | +6.7 | 1,428,100 | |
5,300.0 | 5,416.0 | 5,243.0 | 5,402.0 | +200.0 | +3.8 | 913,700 | |
5,231.0 | 5,336.0 | 5,171.0 | 5,202.0 | -12.0 | -0.2 | 1,333,100 | |
5,528.0 | 5,528.0 | 5,201.0 | 5,214.0 | -325.0 | -5.9 | 1,331,900 | |
5,745.0 | 5,824.0 | 5,531.0 | 5,539.0 | -170.0 | -3.0 | 1,367,700 | |
5,515.0 | 5,749.0 | 5,479.0 | 5,709.0 | +138.0 | +2.5 | 1,175,800 | |
5,430.0 | 5,571.0 | 5,383.0 | 5,571.0 | +201.0 | +3.7 | 1,152,700 | |
5,120.0 | 5,380.0 | 5,080.0 | 5,370.0 | +250.0 | +4.9 | 907,700 |