米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,396.84 | -17.94 | 154.98 | -0.25 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| -0.05% | -0.16% | -0.31% | -0.06% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 日足四本値
| 52週高値 | 6,741 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,741 | 昨年来安値 | 2,787 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,632 | 6,767 | 6,630 | 6,740 | +108 | +1.6 | 203,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,527 | 4,536 | 4,356 | 4,373 | -172 | -3.8 | 808,000 | |
| 4,483 | 4,547 | 4,444 | 4,545 | +37 | +0.8 | 901,000 | |
| 4,500 | 4,561 | 4,468 | 4,508 | -58 | -1.3 | 751,000 | |
| 4,560 | 4,596 | 4,526 | 4,566 | +21 | +0.5 | 720,400 | |
| 4,550 | 4,578 | 4,500 | 4,545 | +1 | 0.0 | 890,000 | |
| 4,488 | 4,600 | 4,436 | 4,544 | -19 | -0.4 | 965,600 | |
| 4,566 | 4,646 | 4,538 | 4,563 | -108 | -2.3 | 1,078,200 | |
| 4,598 | 4,675 | 4,591 | 4,671 | +95 | +2.1 | 981,800 | |
| 4,601 | 4,644 | 4,516 | 4,576 | -90 | -1.9 | 1,368,900 | |
| 4,662 | 4,756 | 4,601 | 4,666 | +9 | +0.2 | 1,605,400 | |
| 4,543 | 4,755 | 4,537 | 4,657 | +142 | +3.1 | 3,439,000 | |
| 4,409 | 4,530 | 4,336 | 4,515 | +168 | +3.9 | 2,177,200 | |
| 4,452 | 4,509 | 4,245 | 4,347 | +24 | +0.6 | 4,745,800 | |
| 4,010 | 4,323 | 4,004 | 4,323 | +700 | +19.3 | 5,828,500 | |
| 3,605 | 3,654 | 3,557 | 3,623 | +19 | +0.5 | 1,524,700 | |
| 3,663 | 3,676 | 3,549 | 3,604 | -40 | -1.1 | 1,093,500 | |
| 3,652 | 3,652 | 3,574 | 3,644 | -27 | -0.7 | 1,377,500 | |
| 3,659 | 3,687 | 3,635 | 3,671 | +9 | +0.2 | 1,097,400 | |
| 3,750 | 3,750 | 3,646 | 3,662 | -68 | -1.8 | 1,090,900 | |
| 3,635 | 3,795 | 3,633 | 3,730 | +105 | +2.9 | 2,779,400 | |
| 3,500 | 3,625 | 3,484 | 3,625 | +155 | +4.5 | 2,370,400 | |
| 3,340 | 3,479 | 3,339 | 3,470 | +130 | +3.9 | 1,597,900 | |
| 3,366 | 3,430 | 3,321 | 3,340 | +100 | +3.1 | 1,517,500 | |
| 3,296 | 3,313 | 3,234 | 3,240 | -23 | -0.7 | 933,700 | |
| 3,291 | 3,291 | 3,245 | 3,263 | -32 | -1.0 | 589,900 | |
| 3,255 | 3,297 | 3,209 | 3,295 | +74 | +2.3 | 811,200 | |
| 3,120 | 3,239 | 3,120 | 3,221 | +95 | +3.0 | 795,100 | |
| 3,155 | 3,181 | 3,111 | 3,126 | -21 | -0.7 | 894,400 | |
| 3,125 | 3,184 | 3,117 | 3,147 | +22 | +0.7 | 1,092,300 | |
| 3,102 | 3,155 | 3,094 | 3,125 | +22 | +0.7 | 581,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
