52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 7,090 | 6,910 | 7,040 | +130 | +1.9 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 6,980 | 6,890 | 6,910 | -50 | -0.7 | 16,400 | |
7,090 | 7,090 | 6,900 | 6,960 | -30 | -0.4 | 48,000 | |
7,190 | 7,200 | 6,970 | 6,990 | -280 | -3.9 | 23,000 | |
7,280 | 7,320 | 7,240 | 7,270 | 0 | 0.0 | 35,100 | |
7,290 | 7,370 | 7,190 | 7,270 | +60 | +0.8 | 36,900 | |
7,030 | 7,220 | 7,010 | 7,210 | +190 | +2.7 | 58,600 | |
7,000 | 7,040 | 6,860 | 7,020 | -90 | -1.3 | 44,900 | |
7,370 | 7,380 | 7,110 | 7,110 | -270 | -3.7 | 33,900 | |
7,390 | 7,440 | 7,380 | 7,380 | -40 | -0.5 | 21,100 | |
7,440 | 7,490 | 7,380 | 7,420 | 0 | 0.0 | 31,100 | |
7,310 | 7,500 | 7,310 | 7,420 | -60 | -0.8 | 33,100 | |
7,450 | 7,520 | 7,410 | 7,480 | +90 | +1.2 | 48,600 | |
7,420 | 7,470 | 7,350 | 7,390 | 0 | 0.0 | 68,100 | |
7,310 | 7,540 | 7,300 | 7,390 | +120 | +1.7 | 61,800 | |
7,250 | 7,340 | 7,200 | 7,270 | 0 | 0.0 | 31,900 | |
7,240 | 7,300 | 7,210 | 7,270 | -50 | -0.7 | 24,500 | |
7,210 | 7,380 | 7,210 | 7,320 | +130 | +1.8 | 43,500 | |
7,290 | 7,300 | 7,160 | 7,190 | -10 | -0.1 | 23,200 | |
7,350 | 7,360 | 7,130 | 7,200 | -170 | -2.3 | 37,800 | |
7,470 | 7,470 | 7,350 | 7,370 | -120 | -1.6 | 25,400 | |
7,500 | 7,590 | 7,440 | 7,490 | -10 | -0.1 | 32,800 | |
7,390 | 7,610 | 7,350 | 7,500 | +100 | +1.4 | 36,400 | |
7,720 | 7,720 | 7,390 | 7,400 | -420 | -5.4 | 70,200 | |
7,570 | 7,840 | 7,570 | 7,820 | +220 | +2.9 | 67,400 | |
7,560 | 7,650 | 7,510 | 7,600 | +60 | +0.8 | 40,900 | |
7,390 | 7,540 | 7,360 | 7,540 | +90 | +1.2 | 57,900 | |
7,290 | 7,530 | 7,200 | 7,450 | +120 | +1.6 | 96,200 | |
6,950 | 7,350 | 6,950 | 7,330 | +110 | +1.5 | 144,800 | |
7,740 | 7,760 | 7,040 | 7,220 | -370 | -4.9 | 381,300 |