52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,400 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,190 | 7,010 | 7,170 | +140 | +2.0 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,810 | 7,660 | 7,710 | +30 | +0.4 | 41,900 | |
7,830 | 7,850 | 7,610 | 7,680 | -60 | -0.8 | 56,200 | |
7,630 | 7,810 | 7,580 | 7,740 | +190 | +2.5 | 63,400 | |
7,480 | 7,570 | 7,450 | 7,550 | +110 | +1.5 | 25,200 | |
7,320 | 7,480 | 7,310 | 7,440 | +130 | +1.8 | 40,500 | |
7,370 | 7,390 | 7,250 | 7,310 | -20 | -0.3 | 32,400 | |
7,490 | 7,520 | 7,330 | 7,330 | -140 | -1.9 | 36,200 | |
7,460 | 7,480 | 7,360 | 7,470 | -20 | -0.3 | 30,400 | |
7,530 | 7,530 | 7,380 | 7,490 | +110 | +1.5 | 45,000 | |
7,360 | 7,400 | 7,280 | 7,380 | +30 | +0.4 | 32,400 | |
7,340 | 7,420 | 7,310 | 7,350 | +10 | +0.1 | 32,900 | |
7,600 | 7,600 | 7,330 | 7,340 | -270 | -3.5 | 81,200 | |
7,440 | 7,610 | 7,420 | 7,610 | +120 | +1.6 | 38,600 | |
7,580 | 7,590 | 7,440 | 7,490 | -50 | -0.7 | 78,500 | |
7,570 | 7,730 | 7,500 | 7,540 | +120 | +1.6 | 121,700 | |
7,200 | 7,440 | 7,180 | 7,420 | +190 | +2.6 | 52,700 | |
7,110 | 7,300 | 7,090 | 7,230 | +40 | +0.6 | 30,400 | |
7,260 | 7,310 | 7,130 | 7,190 | -30 | -0.4 | 43,900 | |
7,220 | 7,270 | 7,130 | 7,220 | -30 | -0.4 | 39,900 | |
7,280 | 7,310 | 7,150 | 7,250 | +40 | +0.6 | 52,200 | |
7,050 | 7,220 | 7,000 | 7,210 | +180 | +2.6 | 64,600 | |
6,890 | 7,110 | 6,890 | 7,030 | +110 | +1.6 | 71,500 | |
6,930 | 6,960 | 6,850 | 6,920 | -30 | -0.4 | 45,800 | |
7,080 | 7,100 | 6,920 | 6,950 | -50 | -0.7 | 71,000 | |
6,830 | 7,020 | 6,800 | 7,000 | +100 | +1.4 | 50,600 | |
7,020 | 7,030 | 6,830 | 6,900 | -180 | -2.5 | 62,000 | |
7,000 | 7,180 | 6,930 | 7,080 | +90 | +1.3 | 71,900 | |
6,820 | 7,020 | 6,820 | 6,990 | +210 | +3.1 | 86,700 | |
6,660 | 6,790 | 6,640 | 6,780 | +120 | +1.8 | 49,900 | |
6,720 | 6,720 | 6,640 | 6,660 | -80 | -1.2 | 47,200 |