6516 山洋電気 東証1 15:00
1,164円
前日比
+2 (+0.17%)
比較される銘柄: ダイヘン日電産IDEC
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
14.5 1.20 1.55 0.63
年初来高値: 1,337 (17/08/03)
年初来安値: 757 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,167 1,179 1,144 1,164 +2 +0.2 185,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,169 1,175 1,161 1,162 -32 -2.7 197,000
17/08/17 1,195 1,204 1,192 1,194 -14 -1.2 142,000
17/08/16 1,224 1,228 1,207 1,208 -11 -0.9 117,000
17/08/15 1,211 1,238 1,209 1,219 +38 +3.2 213,000
17/08/14 1,200 1,200 1,181 1,181 -25 -2.1 152,000
17/08/10 1,212 1,235 1,205 1,206 +8 +0.7 237,000
17/08/09 1,231 1,231 1,188 1,198 -37 -3.0 297,000
17/08/08 1,270 1,270 1,232 1,235 -22 -1.8 241,000
17/08/07 1,294 1,294 1,255 1,257 -25 -2.0 145,000
17/08/04 1,300 1,303 1,281 1,282 -27 -2.1 181,000
17/08/03 1,279 1,337 1,279 1,309 +71 +5.7 994,000
17/08/02 1,208 1,258 1,208 1,238 +30 +2.5 344,000
17/08/01 1,235 1,244 1,203 1,208 -21 -1.7 313,000
17/07/31 1,242 1,244 1,208 1,229 -13 -1.0 211,000
17/07/28 1,269 1,269 1,225 1,242 -14 -1.1 254,000
17/07/27 1,262 1,266 1,246 1,256 -3 -0.2 359,000
17/07/26 1,257 1,279 1,246 1,259 +13 +1.0 723,000
17/07/25 1,249 1,253 1,230 1,246 +3 +0.2 181,000
17/07/24 1,244 1,255 1,230 1,243 -1 -0.1 230,000
17/07/21 1,175 1,256 1,175 1,244 +90 +7.8 917,000
17/07/20 1,141 1,158 1,141 1,154 +13 +1.1 74,000
17/07/19 1,118 1,159 1,118 1,141 +14 +1.2 226,000
17/07/18 1,110 1,133 1,108 1,127 +5 +0.4 145,000
17/07/14 1,114 1,126 1,110 1,122 +6 +0.5 65,000
17/07/13 1,116 1,122 1,103 1,116 +1 +0.1 102,000
17/07/12 1,126 1,129 1,112 1,115 -17 -1.5 117,000
17/07/11 1,146 1,150 1,127 1,132 -1 -0.1 120,000
17/07/10 1,142 1,142 1,122 1,133 +2 +0.2 155,000
17/07/07 1,130 1,142 1,125 1,131 -10 -0.9 167,000

日経平均