6516 山洋電気 東証1 15:00
1,127円
前日比
0 (0.00%)
比較される銘柄: ダイヘン日電産IDEC
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
14.1 1.22 1.60 0.64
年初来高値: 1,129 (17/06/22)
年初来安値: 757 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,130 1,135 1,120 1,127 0 0.0 268,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,113 1,129 1,111 1,127 +24 +2.2 368,000
17/06/21 1,088 1,114 1,088 1,103 0 0.0 284,000
17/06/20 1,096 1,106 1,086 1,103 +7 +0.6 379,000
17/06/19 1,071 1,097 1,071 1,096 +23 +2.1 301,000
17/06/16 1,060 1,073 1,052 1,073 +16 +1.5 334,000
17/06/15 1,058 1,064 1,046 1,057 -6 -0.6 240,000
17/06/14 1,083 1,084 1,062 1,063 -17 -1.6 178,000
17/06/13 1,075 1,084 1,066 1,080 +9 +0.8 175,000
17/06/12 1,079 1,079 1,058 1,071 -8 -0.7 167,000
17/06/09 1,055 1,085 1,054 1,079 +17 +1.6 328,000
17/06/08 1,078 1,078 1,060 1,062 -9 -0.8 221,000
17/06/07 1,046 1,077 1,046 1,071 +24 +2.3 302,000
17/06/06 1,055 1,061 1,047 1,047 -11 -1.0 181,000
17/06/05 1,052 1,064 1,047 1,058 -8 -0.8 202,000
17/06/02 1,053 1,069 1,046 1,066 +16 +1.5 404,000
17/06/01 1,036 1,054 1,035 1,050 +21 +2.0 282,000
17/05/31 991 1,040 991 1,029 +24 +2.4 474,000
17/05/30 989 1,009 977 1,005 +14 +1.4 156,000
17/05/29 999 1,014 991 991 -8 -0.8 139,000
17/05/26 1,011 1,011 998 999 -12 -1.2 93,000
17/05/25 1,001 1,016 990 1,011 +10 +1.0 180,000
17/05/24 996 1,008 993 1,001 -2 -0.2 177,000
17/05/23 1,001 1,010 1,001 1,003 -7 -0.7 213,000
17/05/22 1,012 1,020 1,008 1,010 -8 -0.8 175,000
17/05/19 1,009 1,027 1,004 1,018 +24 +2.4 290,000
17/05/18 1,010 1,016 992 994 -40 -3.9 210,000
17/05/17 1,003 1,043 997 1,034 +25 +2.5 505,000
17/05/16 990 1,014 985 1,009 +31 +3.2 368,000
17/05/15 988 999 976 978 -11 -1.1 191,000

日経平均