52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,760 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,350 | 6,950 | 7,330 | +110 | +1.5 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 7,020 | 6,820 | 6,990 | +210 | +3.1 | 86,700 | |
6,660 | 6,790 | 6,640 | 6,780 | +120 | +1.8 | 49,900 | |
6,720 | 6,720 | 6,640 | 6,660 | -80 | -1.2 | 47,200 | |
6,710 | 6,760 | 6,610 | 6,740 | -20 | -0.3 | 66,100 | |
6,610 | 6,760 | 6,500 | 6,760 | +190 | +2.9 | 158,600 | |
6,030 | 6,870 | 6,030 | 6,570 | +500 | +8.2 | 438,400 | |
6,100 | 6,110 | 6,010 | 6,070 | -50 | -0.8 | 40,800 | |
6,120 | 6,180 | 6,100 | 6,120 | +20 | +0.3 | 27,200 | |
6,090 | 6,110 | 6,060 | 6,100 | +20 | +0.3 | 26,400 | |
6,060 | 6,150 | 6,050 | 6,080 | +20 | +0.3 | 28,200 | |
6,000 | 6,090 | 6,000 | 6,060 | +10 | +0.2 | 65,400 | |
6,070 | 6,100 | 6,010 | 6,050 | -90 | -1.5 | 31,900 | |
6,140 | 6,160 | 6,100 | 6,140 | +10 | +0.2 | 30,100 | |
6,080 | 6,130 | 6,070 | 6,130 | +50 | +0.8 | 17,900 | |
6,150 | 6,160 | 6,050 | 6,080 | -40 | -0.7 | 41,600 | |
6,050 | 6,120 | 6,020 | 6,120 | +30 | +0.5 | 29,300 | |
6,050 | 6,100 | 6,040 | 6,090 | +50 | +0.8 | 24,500 | |
6,020 | 6,080 | 6,000 | 6,040 | +50 | +0.8 | 19,900 | |
6,070 | 6,090 | 5,980 | 5,990 | +10 | +0.2 | 25,400 | |
5,910 | 6,050 | 5,910 | 5,980 | +70 | +1.2 | 35,900 | |
6,050 | 6,050 | 5,870 | 5,910 | -200 | -3.3 | 52,800 | |
6,100 | 6,170 | 6,080 | 6,110 | -50 | -0.8 | 49,000 | |
6,090 | 6,200 | 6,080 | 6,160 | +50 | +0.8 | 37,300 | |
6,230 | 6,230 | 6,060 | 6,110 | -40 | -0.7 | 30,100 | |
6,050 | 6,150 | 5,990 | 6,150 | +130 | +2.2 | 36,300 | |
6,020 | 6,040 | 5,970 | 6,020 | -30 | -0.5 | 21,100 | |
5,950 | 6,050 | 5,950 | 6,050 | +110 | +1.9 | 33,700 | |
5,930 | 5,950 | 5,900 | 5,940 | +10 | +0.2 | 17,200 | |
5,970 | 5,970 | 5,910 | 5,930 | -10 | -0.2 | 27,400 | |
5,940 | 6,020 | 5,940 | 5,940 | -10 | -0.2 | 24,900 |