52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,590 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,740 | 7,760 | 7,040 | 7,220 | -370 | -4.9 | 381,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,920 | 5,840 | 5,850 | +50 | +0.9 | 31,200 | |
5,740 | 5,920 | 5,740 | 5,800 | +50 | +0.9 | 61,600 | |
5,790 | 5,820 | 5,750 | 5,750 | +50 | +0.9 | 31,200 | |
5,580 | 5,700 | 5,580 | 5,700 | -70 | -1.2 | 37,400 | |
5,710 | 5,820 | 5,680 | 5,770 | +160 | +2.9 | 45,100 | |
5,770 | 5,770 | 5,570 | 5,610 | -260 | -4.4 | 56,000 | |
5,860 | 5,900 | 5,790 | 5,870 | -90 | -1.5 | 42,400 | |
5,910 | 6,000 | 5,880 | 5,960 | -50 | -0.8 | 45,900 | |
6,090 | 6,100 | 6,000 | 6,010 | -30 | -0.5 | 34,400 | |
5,910 | 6,050 | 5,900 | 6,040 | +100 | +1.7 | 46,400 | |
5,940 | 5,980 | 5,890 | 5,940 | +100 | +1.7 | 50,400 | |
5,830 | 5,860 | 5,760 | 5,840 | +70 | +1.2 | 36,400 | |
5,730 | 5,780 | 5,700 | 5,770 | +50 | +0.9 | 32,300 | |
5,730 | 5,740 | 5,700 | 5,720 | +10 | +0.2 | 29,300 | |
5,680 | 5,780 | 5,660 | 5,710 | +50 | +0.9 | 36,100 | |
5,720 | 5,720 | 5,650 | 5,660 | -40 | -0.7 | 34,700 | |
5,660 | 5,710 | 5,630 | 5,700 | +70 | +1.2 | 28,100 | |
5,620 | 5,660 | 5,600 | 5,630 | +30 | +0.5 | 17,400 | |
5,630 | 5,660 | 5,590 | 5,600 | -90 | -1.6 | 31,500 | |
5,660 | 5,730 | 5,650 | 5,690 | +50 | +0.9 | 17,400 | |
5,610 | 5,660 | 5,590 | 5,640 | +40 | +0.7 | 19,500 | |
5,690 | 5,690 | 5,600 | 5,600 | -120 | -2.1 | 26,600 | |
5,700 | 5,750 | 5,690 | 5,720 | +40 | +0.7 | 30,700 | |
5,790 | 5,790 | 5,680 | 5,680 | -80 | -1.4 | 36,800 | |
5,770 | 5,790 | 5,730 | 5,760 | +20 | +0.3 | 18,700 | |
5,770 | 5,770 | 5,710 | 5,740 | 0 | 0.0 | 18,500 | |
5,730 | 5,790 | 5,710 | 5,740 | +10 | +0.2 | 38,200 | |
5,640 | 5,760 | 5,630 | 5,730 | +30 | +0.5 | 23,300 | |
5,700 | 5,740 | 5,640 | 5,700 | +50 | +0.9 | 39,300 | |
5,560 | 5,680 | 5,550 | 5,650 | - | - | 40,000 |