52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,400 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,190 | 7,010 | 7,170 | +140 | +2.0 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,220 | 6,250 | +50 | +0.8 | 52,700 | |
6,100 | 6,210 | 5,960 | 6,200 | +120 | +2.0 | 61,200 | |
6,130 | 6,180 | 6,080 | 6,080 | -110 | -1.8 | 26,400 | |
6,200 | 6,260 | 6,170 | 6,190 | -30 | -0.5 | 28,400 | |
6,300 | 6,310 | 6,220 | 6,220 | -130 | -2.0 | 20,200 | |
6,370 | 6,390 | 6,310 | 6,350 | -20 | -0.3 | 23,200 | |
6,390 | 6,500 | 6,350 | 6,370 | -20 | -0.3 | 17,700 | |
6,460 | 6,520 | 6,360 | 6,390 | -160 | -2.4 | 35,700 | |
6,580 | 6,780 | 6,550 | 6,550 | -120 | -1.8 | 39,000 | |
6,540 | 6,680 | 6,470 | 6,670 | +200 | +3.1 | 31,700 | |
6,480 | 6,490 | 6,420 | 6,470 | +30 | +0.5 | 36,500 | |
6,400 | 6,470 | 6,400 | 6,440 | +140 | +2.2 | 30,400 | |
6,330 | 6,350 | 6,260 | 6,300 | -50 | -0.8 | 52,600 | |
6,400 | 6,420 | 6,310 | 6,350 | +10 | +0.2 | 53,300 | |
6,450 | 6,450 | 6,280 | 6,340 | -180 | -2.8 | 83,300 | |
6,800 | 6,800 | 6,510 | 6,520 | -350 | -5.1 | 69,300 | |
6,900 | 6,970 | 6,850 | 6,870 | +30 | +0.4 | 37,200 | |
6,880 | 6,910 | 6,810 | 6,840 | -30 | -0.4 | 46,800 | |
6,770 | 6,890 | 6,770 | 6,870 | -50 | -0.7 | 37,200 | |
6,800 | 6,940 | 6,740 | 6,920 | +100 | +1.5 | 37,500 | |
6,870 | 6,870 | 6,810 | 6,820 | -40 | -0.6 | 36,300 | |
6,860 | 6,860 | 6,800 | 6,860 | +100 | +1.5 | 24,300 | |
6,690 | 6,790 | 6,660 | 6,760 | +10 | +0.1 | 35,600 | |
6,910 | 6,910 | 6,740 | 6,750 | -170 | -2.5 | 50,900 | |
6,930 | 6,990 | 6,910 | 6,920 | 0 | 0.0 | 48,700 | |
7,010 | 7,020 | 6,880 | 6,920 | -110 | -1.6 | 78,900 | |
7,030 | 7,050 | 6,980 | 7,030 | +80 | +1.2 | 33,600 | |
6,950 | 6,970 | 6,880 | 6,950 | 0 | 0.0 | 35,300 | |
6,890 | 6,980 | 6,880 | 6,950 | +10 | +0.1 | 47,000 | |
7,020 | 7,020 | 6,870 | 6,940 | -20 | -0.3 | 33,600 |