52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,400 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,240 | 7,590 | 7,240 | 7,590 | +420 | +5.9 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,530 | 6,410 | 6,440 | -100 | -1.5 | 68,400 | |
6,440 | 6,570 | 6,420 | 6,540 | +80 | +1.2 | 91,900 | |
6,440 | 6,480 | 6,350 | 6,460 | +60 | +0.9 | 78,500 | |
6,500 | 6,550 | 6,360 | 6,400 | +20 | +0.3 | 93,400 | |
6,310 | 6,400 | 6,310 | 6,380 | +150 | +2.4 | 76,000 | |
6,260 | 6,310 | 6,230 | 6,230 | +30 | +0.5 | 58,800 | |
6,160 | 6,230 | 6,160 | 6,200 | +20 | +0.3 | 28,300 | |
6,220 | 6,300 | 6,170 | 6,180 | +30 | +0.5 | 70,500 | |
6,440 | 6,440 | 6,150 | 6,150 | -280 | -4.4 | 89,600 | |
6,310 | 6,450 | 6,310 | 6,430 | +150 | +2.4 | 39,400 | |
6,380 | 6,380 | 6,240 | 6,280 | -50 | -0.8 | 51,100 | |
6,380 | 6,430 | 6,270 | 6,330 | +50 | +0.8 | 47,200 | |
6,260 | 6,280 | 6,220 | 6,280 | +20 | +0.3 | 41,400 | |
6,210 | 6,260 | 6,190 | 6,260 | +90 | +1.5 | 36,300 | |
6,280 | 6,280 | 6,160 | 6,170 | -60 | -1.0 | 29,200 | |
6,290 | 6,300 | 6,160 | 6,230 | -40 | -0.6 | 55,100 | |
6,230 | 6,290 | 6,200 | 6,270 | +20 | +0.3 | 49,300 | |
6,140 | 6,270 | 6,140 | 6,250 | +80 | +1.3 | 25,700 | |
6,030 | 6,180 | 6,030 | 6,170 | +160 | +2.7 | 35,300 | |
6,010 | 6,040 | 5,980 | 6,010 | -60 | -1.0 | 36,000 | |
6,130 | 6,130 | 6,050 | 6,070 | +30 | +0.5 | 40,100 | |
6,020 | 6,070 | 6,000 | 6,040 | +40 | +0.7 | 25,000 | |
6,030 | 6,050 | 6,000 | 6,000 | -90 | -1.5 | 23,600 | |
6,040 | 6,160 | 6,030 | 6,090 | +110 | +1.8 | 50,300 | |
5,930 | 6,000 | 5,900 | 5,980 | +50 | +0.8 | 24,300 | |
5,950 | 5,960 | 5,860 | 5,930 | -90 | -1.5 | 35,900 | |
5,830 | 6,040 | 5,830 | 6,020 | +200 | +3.4 | 47,000 | |
5,940 | 5,940 | 5,810 | 5,820 | -100 | -1.7 | 31,800 | |
5,820 | 5,940 | 5,820 | 5,920 | +100 | +1.7 | 52,700 | |
5,890 | 5,890 | 5,780 | 5,820 | -40 | -0.7 | 22,000 |