52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,126 | 1,100 | 1,108 | -11 | -1.0 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 967 | 950 | 960 | -7 | -0.7 | 51,500 | |
950 | 969 | 950 | 967 | +20 | +2.1 | 48,400 | |
950 | 956 | 947 | 947 | -1 | -0.1 | 18,500 | |
955 | 963 | 947 | 948 | -5 | -0.5 | 25,800 | |
958 | 965 | 953 | 953 | -8 | -0.8 | 13,700 | |
972 | 972 | 959 | 961 | -11 | -1.1 | 12,200 | |
974 | 976 | 966 | 972 | -3 | -0.3 | 19,700 | |
986 | 986 | 973 | 975 | -8 | -0.8 | 15,000 | |
991 | 993 | 981 | 983 | +3 | +0.3 | 14,000 | |
968 | 989 | 967 | 980 | +14 | +1.4 | 54,400 | |
959 | 966 | 950 | 966 | +7 | +0.7 | 32,200 | |
950 | 961 | 949 | 959 | +9 | +0.9 | 28,400 | |
957 | 957 | 947 | 950 | -7 | -0.7 | 14,500 | |
955 | 960 | 949 | 957 | +2 | +0.2 | 26,800 | |
960 | 967 | 946 | 955 | -3 | -0.3 | 27,300 | |
967 | 972 | 957 | 958 | -16 | -1.6 | 16,700 | |
949 | 977 | 949 | 974 | +19 | +2.0 | 49,000 | |
955 | 957 | 950 | 955 | -6 | -0.6 | 35,900 | |
951 | 962 | 949 | 961 | +11 | +1.2 | 30,800 | |
952 | 953 | 941 | 950 | 0 | 0.0 | 42,300 | |
956 | 960 | 950 | 950 | -8 | -0.8 | 17,800 | |
964 | 968 | 949 | 958 | -2 | -0.2 | 32,100 | |
973 | 976 | 957 | 960 | -13 | -1.3 | 23,500 | |
954 | 973 | 954 | 973 | +14 | +1.5 | 23,800 | |
955 | 962 | 954 | 959 | +5 | +0.5 | 18,600 | |
967 | 969 | 946 | 954 | -6 | -0.6 | 20,200 | |
960 | 968 | 957 | 960 | +4 | +0.4 | 21,700 | |
963 | 969 | 954 | 956 | -10 | -1.0 | 22,200 | |
946 | 967 | 946 | 966 | +24 | +2.5 | 56,400 | |
932 | 944 | 932 | 942 | +10 | +1.1 | 46,500 |