52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,131 | 1,117 | 1,119 | -3 | -0.3 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,236 | 1,178 | 1,180 | -42 | -3.4 | 69,900 | |
1,240 | 1,259 | 1,199 | 1,222 | -38 | -3.0 | 39,300 | |
1,235 | 1,260 | 1,219 | 1,260 | +20 | +1.6 | 40,600 | |
1,198 | 1,245 | 1,191 | 1,240 | +39 | +3.2 | 57,900 | |
1,197 | 1,210 | 1,191 | 1,201 | +3 | +0.3 | 29,100 | |
1,210 | 1,214 | 1,197 | 1,198 | -4 | -0.3 | 27,100 | |
1,194 | 1,209 | 1,194 | 1,202 | +14 | +1.2 | 25,300 | |
1,176 | 1,204 | 1,175 | 1,188 | +12 | +1.0 | 39,700 | |
1,185 | 1,197 | 1,176 | 1,176 | -9 | -0.8 | 23,300 | |
1,182 | 1,188 | 1,171 | 1,185 | +3 | +0.3 | 18,600 | |
1,187 | 1,198 | 1,181 | 1,182 | -8 | -0.7 | 25,500 | |
1,192 | 1,195 | 1,182 | 1,190 | 0 | 0.0 | 26,100 | |
1,189 | 1,195 | 1,173 | 1,190 | +13 | +1.1 | 51,600 | |
1,150 | 1,177 | 1,150 | 1,177 | +27 | +2.3 | 75,200 | |
1,139 | 1,152 | 1,133 | 1,150 | +20 | +1.8 | 64,800 | |
1,120 | 1,139 | 1,098 | 1,130 | +6 | +0.5 | 34,600 | |
1,093 | 1,124 | 1,093 | 1,124 | +28 | +2.6 | 31,500 | |
1,093 | 1,100 | 1,089 | 1,096 | +8 | +0.7 | 25,200 | |
1,062 | 1,088 | 1,062 | 1,088 | +8 | +0.7 | 51,400 | |
1,116 | 1,116 | 1,061 | 1,080 | -41 | -3.7 | 73,200 | |
1,100 | 1,129 | 1,093 | 1,121 | +20 | +1.8 | 52,100 | |
1,105 | 1,114 | 1,097 | 1,101 | -1 | -0.1 | 25,300 | |
1,074 | 1,106 | 1,066 | 1,102 | +30 | +2.8 | 34,900 | |
1,084 | 1,084 | 1,072 | 1,072 | -12 | -1.1 | 17,900 | |
1,086 | 1,100 | 1,084 | 1,084 | -2 | -0.2 | 52,100 | |
1,097 | 1,103 | 1,085 | 1,086 | -13 | -1.2 | 20,600 | |
1,087 | 1,102 | 1,084 | 1,099 | +11 | +1.0 | 35,900 | |
1,065 | 1,088 | 1,065 | 1,088 | +27 | +2.5 | 40,200 | |
1,065 | 1,076 | 1,061 | 1,061 | -9 | -0.8 | 32,300 | |
1,075 | 1,080 | 1,067 | 1,070 | -5 | -0.5 | 34,200 |