52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827.0 | 2,860.0 | 2,800.5 | 2,831.5 | +22.5 | +0.8 | 9,472,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.5 | 2,031.0 | 1,999.0 | 2,025.0 | +18.5 | +0.9 | 4,217,300 | |
2,003.5 | 2,013.0 | 1,994.0 | 2,006.5 | +4.0 | +0.2 | 4,609,800 | |
2,006.5 | 2,011.0 | 1,990.5 | 2,002.5 | +5.0 | +0.3 | 4,671,900 | |
2,001.5 | 2,017.0 | 1,991.5 | 1,997.5 | -2.0 | -0.1 | 4,592,800 | |
1,988.5 | 2,015.0 | 1,983.5 | 1,999.5 | -29.5 | -1.5 | 5,350,800 | |
2,040.0 | 2,051.0 | 2,021.0 | 2,029.0 | -19.0 | -0.9 | 4,933,500 | |
2,028.5 | 2,065.5 | 2,022.0 | 2,048.0 | +14.5 | +0.7 | 4,970,200 | |
2,040.0 | 2,045.0 | 2,027.5 | 2,033.5 | -10.5 | -0.5 | 3,690,100 | |
2,027.5 | 2,047.0 | 2,026.0 | 2,044.0 | +17.0 | +0.8 | 5,089,000 | |
2,035.0 | 2,035.0 | 2,009.5 | 2,027.0 | +23.5 | +1.2 | 8,007,200 | |
2,011.0 | 2,026.5 | 1,997.0 | 2,003.5 | +2.0 | +0.1 | 4,270,400 | |
1,990.0 | 2,004.0 | 1,974.0 | 2,001.5 | +36.0 | +1.8 | 3,709,300 | |
1,975.5 | 1,982.0 | 1,946.0 | 1,965.5 | -7.0 | -0.4 | 3,294,500 | |
1,973.5 | 1,986.5 | 1,951.0 | 1,972.5 | -14.0 | -0.7 | 4,333,000 | |
2,031.0 | 2,048.0 | 1,976.0 | 1,986.5 | -59.0 | -2.9 | 6,637,200 | |
2,007.5 | 2,051.0 | 2,007.0 | 2,045.5 | +26.0 | +1.3 | 6,846,500 | |
1,971.0 | 2,024.5 | 1,961.0 | 2,019.5 | +46.5 | +2.4 | 8,367,900 | |
1,971.0 | 1,997.5 | 1,965.0 | 1,973.0 | -39.0 | -1.9 | 10,013,700 | |
2,021.0 | 2,030.0 | 1,998.5 | 2,012.0 | -25.5 | -1.3 | 8,345,000 | |
2,020.0 | 2,044.5 | 2,016.5 | 2,037.5 | -6.0 | -0.3 | 9,314,400 | |
2,029.0 | 2,053.0 | 2,020.0 | 2,043.5 | +10.0 | +0.5 | 4,648,200 | |
2,027.0 | 2,044.0 | 2,008.5 | 2,033.5 | +23.5 | +1.2 | 7,084,800 | |
2,000.0 | 2,018.0 | 1,988.5 | 2,010.0 | +6.5 | +0.3 | 5,952,000 | |
1,990.0 | 2,011.0 | 1,985.0 | 2,003.5 | +21.5 | +1.1 | 5,443,700 | |
1,973.5 | 1,988.5 | 1,947.5 | 1,982.0 | +23.0 | +1.2 | 9,925,600 | |
1,959.5 | 1,973.0 | 1,943.5 | 1,959.0 | -1.5 | -0.1 | 5,472,800 | |
1,990.5 | 1,991.5 | 1,947.5 | 1,960.5 | -32.5 | -1.6 | 6,951,000 | |
1,957.0 | 1,993.0 | 1,951.5 | 1,993.0 | +39.5 | +2.0 | 5,818,400 | |
1,941.0 | 1,958.0 | 1,926.0 | 1,953.5 | +50.5 | +2.7 | 6,937,900 | |
1,870.0 | 1,909.0 | 1,867.0 | 1,903.0 | +54.5 | +2.9 | 7,555,200 |