52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827.0 | 2,860.0 | 2,800.5 | 2,849.0 | +40.0 | +1.4 | 6,426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811.0 | 1,869.5 | 1,810.0 | 1,867.0 | +72.0 | +4.0 | 5,627,100 | |
1,808.5 | 1,812.5 | 1,793.0 | 1,795.0 | -33.5 | -1.8 | 4,766,200 | |
1,807.5 | 1,834.0 | 1,807.0 | 1,828.5 | +16.5 | +0.9 | 3,643,000 | |
1,775.5 | 1,818.0 | 1,772.5 | 1,812.0 | +30.0 | +1.7 | 3,446,600 | |
1,784.5 | 1,788.0 | 1,768.5 | 1,782.0 | +7.5 | +0.4 | 4,396,000 | |
1,799.0 | 1,803.0 | 1,774.0 | 1,774.5 | -23.5 | -1.3 | 5,096,100 | |
1,787.0 | 1,801.0 | 1,779.0 | 1,798.0 | -16.0 | -0.9 | 3,632,000 | |
1,816.5 | 1,820.0 | 1,786.0 | 1,814.0 | -3.0 | -0.2 | 4,210,600 | |
1,823.5 | 1,832.0 | 1,817.0 | 1,817.0 | -27.0 | -1.5 | 4,697,400 | |
1,859.0 | 1,872.0 | 1,844.0 | 1,844.0 | -5.5 | -0.3 | 2,968,100 | |
1,867.5 | 1,882.5 | 1,840.0 | 1,849.5 | -17.5 | -0.9 | 3,593,700 | |
1,844.0 | 1,884.5 | 1,844.0 | 1,867.0 | +23.0 | +1.2 | 5,877,900 | |
1,878.0 | 1,884.0 | 1,843.0 | 1,844.0 | -45.0 | -2.4 | 6,255,500 | |
1,887.5 | 1,896.0 | 1,876.5 | 1,889.0 | +9.0 | +0.5 | 4,209,000 | |
1,872.0 | 1,880.0 | 1,862.0 | 1,880.0 | +2.0 | +0.1 | 4,865,700 | |
1,855.0 | 1,878.5 | 1,837.5 | 1,878.0 | +14.0 | +0.8 | 5,861,000 | |
1,910.0 | 1,921.0 | 1,864.0 | 1,864.0 | -57.0 | -3.0 | 8,079,500 | |
1,911.0 | 1,951.0 | 1,902.5 | 1,921.0 | +0.5 | 0.0 | 10,648,600 | |
1,936.0 | 1,946.5 | 1,915.5 | 1,920.5 | -130.5 | -6.4 | 16,425,900 | |
2,064.5 | 2,069.0 | 2,009.0 | 2,051.0 | +7.5 | +0.4 | 11,461,500 | |
2,033.0 | 2,047.5 | 2,001.0 | 2,043.5 | -26.5 | -1.3 | 7,824,100 | |
2,069.5 | 2,074.5 | 2,052.0 | 2,070.0 | -16.0 | -0.8 | 4,896,400 | |
2,101.0 | 2,103.5 | 2,081.5 | 2,086.0 | -15.0 | -0.7 | 5,181,200 | |
2,085.5 | 2,105.0 | 2,076.0 | 2,101.0 | +15.0 | +0.7 | 5,264,100 | |
2,065.5 | 2,087.0 | 2,064.0 | 2,086.0 | +23.0 | +1.1 | 3,665,800 | |
2,049.5 | 2,065.0 | 2,041.0 | 2,063.0 | +13.0 | +0.6 | 3,414,400 | |
2,069.5 | 2,076.5 | 2,047.5 | 2,050.0 | -20.5 | -1.0 | 3,425,500 | |
2,060.0 | 2,075.0 | 2,056.0 | 2,070.5 | +18.0 | +0.9 | 4,390,800 | |
2,035.0 | 2,057.0 | 2,032.5 | 2,052.5 | +18.0 | +0.9 | 3,820,700 | |
2,036.5 | 2,043.0 | 2,009.5 | 2,034.5 | +9.5 | +0.5 | 6,470,700 |