38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 98 | +1 | +1.0 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 96 | 97 | -1 | -1.0 | 138,100 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 93,100 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 96,200 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 66,400 | |
99 | 101 | 98 | 101 | +1 | +1.0 | 199,500 | |
100 | 101 | 97 | 100 | -2 | -2.0 | 354,600 | |
102 | 102 | 100 | 102 | -1 | -1.0 | 227,900 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 77,100 | |
101 | 104 | 101 | 102 | 0 | 0.0 | 73,200 | |
103 | 103 | 100 | 102 | -2 | -1.9 | 182,000 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 67,700 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 116,200 | |
104 | 104 | 103 | 103 | -1 | -1.0 | 45,100 | |
103 | 104 | 102 | 104 | 0 | 0.0 | 48,400 | |
102 | 104 | 101 | 104 | +2 | +2.0 | 164,200 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 73,700 | |
103 | 104 | 102 | 103 | -2 | -1.9 | 59,700 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 122,800 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 142,800 | |
103 | 104 | 101 | 103 | +2 | +2.0 | 459,000 | |
104 | 104 | 101 | 101 | -4 | -3.8 | 381,000 | |
103 | 105 | 101 | 105 | 0 | 0.0 | 362,000 | |
102 | 105 | 100 | 105 | +2 | +1.9 | 266,000 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 167,400 | |
104 | 104 | 100 | 103 | -1 | -1.0 | 213,000 | |
103 | 104 | 102 | 104 | 0 | 0.0 | 56,400 | |
104 | 105 | 102 | 104 | -1 | -1.0 | 74,000 | |
103 | 105 | 103 | 105 | 0 | 0.0 | 179,500 | |
105 | 105 | 103 | 105 | 0 | 0.0 | 90,600 |