37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 102 | 102 | -3 | -2.9 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 88 | 0 | 0.0 | 147,100 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 113,000 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 252,700 | |
90 | 91 | 89 | 89 | -3 | -3.3 | 83,800 | |
92 | 92 | 90 | 92 | 0 | 0.0 | 32,600 | |
89 | 92 | 89 | 92 | +2 | +2.2 | 201,900 | |
92 | 92 | 88 | 90 | -2 | -2.2 | 439,600 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 64,500 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 51,900 | |
94 | 94 | 93 | 94 | 0 | 0.0 | 118,100 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 91,500 | |
94 | 95 | 94 | 95 | 0 | 0.0 | 172,400 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 89,100 | |
97 | 97 | 96 | 96 | -1 | -1.0 | 35,800 | |
96 | 97 | 95 | 97 | +2 | +2.1 | 55,900 | |
95 | 97 | 95 | 95 | -1 | -1.0 | 120,800 | |
94 | 97 | 94 | 96 | +1 | +1.1 | 122,500 | |
96 | 96 | 94 | 95 | -1 | -1.0 | 223,400 | |
97 | 97 | 96 | 96 | -1 | -1.0 | 118,400 | |
99 | 99 | 96 | 97 | -4 | -4.0 | 325,700 | |
101 | 102 | 99 | 101 | +1 | +1.0 | 93,300 | |
100 | 101 | 100 | 100 | -1 | -1.0 | 145,000 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 35,900 | |
100 | 102 | 100 | 101 | -1 | -1.0 | 94,900 | |
99 | 103 | 99 | 102 | +4 | +4.1 | 259,600 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 20,200 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 75,600 | |
97 | 98 | 97 | 98 | +1 | +1.0 | 29,800 | |
96 | 98 | 96 | 97 | +1 | +1.0 | 94,500 | |
96 | 97 | 96 | 96 | 0 | 0.0 | 20,200 |