37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,981.70 | +206.32 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.55% | -0.29% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 101 | 105 | 0 | 0.0 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 103 | 101 | 102 | -1 | -1.0 | 128,400 | |
104 | 104 | 102 | 103 | 0 | 0.0 | 51,000 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 34,100 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 15,900 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 24,100 | |
104 | 104 | 103 | 103 | -1 | -1.0 | 51,800 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 37,500 | |
103 | 103 | 102 | 103 | +1 | +1.0 | 7,000 | |
103 | 103 | 101 | 102 | 0 | 0.0 | 31,300 | |
103 | 104 | 101 | 102 | -2 | -1.9 | 127,700 | |
103 | 104 | 103 | 104 | +1 | +1.0 | 38,100 | |
102 | 105 | 102 | 103 | 0 | 0.0 | 101,000 | |
102 | 104 | 102 | 103 | 0 | 0.0 | 47,200 | |
100 | 103 | 100 | 103 | +3 | +3.0 | 77,600 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 85,100 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 148,200 | |
102 | 103 | 99 | 100 | -3 | -2.9 | 315,400 | |
104 | 105 | 102 | 103 | -1 | -1.0 | 107,700 | |
105 | 105 | 102 | 104 | -1 | -1.0 | 174,800 | |
105 | 106 | 104 | 105 | -1 | -0.9 | 57,600 | |
105 | 106 | 104 | 106 | 0 | 0.0 | 71,300 | |
107 | 107 | 104 | 106 | 0 | 0.0 | 169,000 | |
111 | 111 | 104 | 106 | -4 | -3.6 | 371,400 | |
109 | 110 | 109 | 110 | 0 | 0.0 | 16,400 | |
109 | 110 | 109 | 110 | 0 | 0.0 | 59,100 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 18,700 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 117,200 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 35,300 | |
111 | 112 | 109 | 109 | -3 | -2.7 | 86,900 | |
112 | 112 | 110 | 112 | +1 | +0.9 | 31,500 |