37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 103 | 105 | +1 | +1.0 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 111 | 112 | -1 | -0.9 | 279,000 | |
111 | 113 | 111 | 113 | +3 | +2.7 | 167,800 | |
110 | 112 | 110 | 110 | -1 | -0.9 | 139,800 | |
110 | 111 | 108 | 111 | +1 | +0.9 | 370,500 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 318,100 | |
113 | 113 | 110 | 112 | -1 | -0.9 | 188,100 | |
113 | 114 | 112 | 113 | +1 | +0.9 | 165,600 | |
114 | 115 | 112 | 112 | -2 | -1.8 | 178,900 | |
114 | 117 | 113 | 114 | +1 | +0.9 | 610,600 | |
110 | 114 | 109 | 113 | +3 | +2.7 | 532,600 | |
114 | 114 | 109 | 110 | -3 | -2.7 | 531,200 | |
111 | 113 | 110 | 113 | +2 | +1.8 | 126,900 | |
113 | 113 | 110 | 111 | -2 | -1.8 | 335,000 | |
112 | 117 | 109 | 113 | +2 | +1.8 | 1,295,300 | |
108 | 112 | 108 | 111 | +2 | +1.8 | 400,700 | |
108 | 111 | 107 | 109 | +2 | +1.9 | 298,500 | |
108 | 108 | 106 | 107 | 0 | 0.0 | 127,400 | |
108 | 109 | 107 | 107 | 0 | 0.0 | 157,700 | |
106 | 108 | 105 | 107 | +1 | +0.9 | 75,100 | |
109 | 113 | 105 | 106 | -3 | -2.8 | 792,000 | |
107 | 109 | 107 | 109 | +1 | +0.9 | 204,900 | |
105 | 108 | 103 | 108 | +3 | +2.9 | 308,300 | |
105 | 106 | 104 | 105 | -1 | -0.9 | 132,300 | |
104 | 106 | 102 | 106 | +2 | +1.9 | 159,000 | |
102 | 104 | 102 | 104 | +2 | +2.0 | 213,400 | |
104 | 104 | 101 | 102 | -1 | -1.0 | 336,700 | |
104 | 104 | 103 | 103 | 0 | 0.0 | 152,900 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 87,100 | |
105 | 105 | 103 | 104 | -1 | -1.0 | 89,400 | |
105 | 106 | 104 | 105 | +1 | +1.0 | 48,800 |