37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 101 | 105 | 0 | 0.0 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 110 | 111 | 0 | 0.0 | 191,500 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 86,100 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 51,600 | |
111 | 112 | 110 | 111 | -1 | -0.9 | 98,300 | |
112 | 113 | 111 | 112 | -1 | -0.9 | 83,400 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 100,000 | |
111 | 113 | 111 | 113 | +1 | +0.9 | 140,500 | |
112 | 112 | 110 | 112 | +1 | +0.9 | 123,800 | |
110 | 112 | 109 | 111 | +2 | +1.8 | 128,300 | |
111 | 111 | 108 | 109 | -2 | -1.8 | 296,200 | |
113 | 113 | 110 | 111 | -1 | -0.9 | 149,800 | |
111 | 113 | 110 | 112 | 0 | 0.0 | 122,600 | |
110 | 113 | 110 | 112 | +1 | +0.9 | 174,500 | |
115 | 115 | 110 | 111 | -5 | -4.3 | 350,900 | |
116 | 116 | 114 | 116 | 0 | 0.0 | 98,600 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 118,000 | |
115 | 117 | 115 | 115 | 0 | 0.0 | 183,800 | |
115 | 118 | 114 | 115 | +1 | +0.9 | 435,200 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 111,800 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 107,100 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 180,100 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 141,400 | |
114 | 115 | 111 | 113 | -1 | -0.9 | 201,900 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 249,400 | |
112 | 115 | 112 | 115 | +2 | +1.8 | 160,900 | |
111 | 114 | 111 | 113 | +1 | +0.9 | 191,000 | |
113 | 114 | 111 | 112 | -1 | -0.9 | 279,000 | |
111 | 113 | 111 | 113 | +3 | +2.7 | 167,800 | |
110 | 112 | 110 | 110 | -1 | -0.9 | 139,800 | |
110 | 111 | 108 | 111 | +1 | +0.9 | 370,500 |