38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 104 | 102 | 103 | 0 | 0.0 | 116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 104 | 102 | 104 | +2 | +2.0 | 213,400 | |
104 | 104 | 101 | 102 | -1 | -1.0 | 336,700 | |
104 | 104 | 103 | 103 | 0 | 0.0 | 152,900 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 87,100 | |
105 | 105 | 103 | 104 | -1 | -1.0 | 89,400 | |
105 | 106 | 104 | 105 | +1 | +1.0 | 48,800 | |
104 | 106 | 104 | 104 | +1 | +1.0 | 139,600 | |
103 | 105 | 102 | 103 | -1 | -1.0 | 267,600 | |
105 | 106 | 103 | 104 | -1 | -1.0 | 214,300 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 204,900 | |
107 | 109 | 104 | 106 | -2 | -1.9 | 566,100 | |
105 | 109 | 104 | 108 | +3 | +2.9 | 404,900 | |
104 | 105 | 104 | 105 | +2 | +1.9 | 116,700 | |
104 | 105 | 103 | 103 | 0 | 0.0 | 132,800 | |
103 | 105 | 101 | 103 | 0 | 0.0 | 393,800 | |
108 | 110 | 103 | 103 | -4 | -3.7 | 1,029,800 | |
103 | 124 | 101 | 107 | +9 | +9.2 | 8,933,100 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 29,600 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 50,400 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 12,200 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 28,400 | |
99 | 99 | 97 | 98 | -1 | -1.0 | 41,000 | |
98 | 99 | 98 | 99 | 0 | 0.0 | 11,800 | |
98 | 99 | 97 | 99 | +2 | +2.1 | 65,100 | |
98 | 98 | 97 | 97 | -1 | -1.0 | 44,900 | |
100 | 100 | 97 | 98 | -1 | -1.0 | 127,800 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 81,700 | |
101 | 102 | 99 | 100 | 0 | 0.0 | 222,200 | |
98 | 102 | 98 | 100 | +2 | +2.0 | 437,400 | |
101 | 104 | 96 | 98 | +2 | +2.1 | 1,204,600 |