40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 124 | 52週安値 | 86 | ||
---|---|---|---|---|---|
昨年来高値 | 124 | 昨年来安値 | 86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 111 | 92 | 108 | +13 | +13.7 | 7,956,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 98 | 87 | 95 | +2 | +2.2 | 4,163,700 | |
89 | 93 | 88 | 93 | +3 | +3.3 | 1,385,500 | |
94 | 94 | 86 | 90 | -4 | -4.3 | 3,384,400 | |
96 | 103 | 93 | 94 | -2 | -2.1 | 2,322,400 | |
100 | 108 | 94 | 96 | -3 | -3.0 | 3,241,000 | |
103 | 104 | 98 | 99 | -4 | -3.9 | 1,364,400 | |
110 | 111 | 99 | 103 | -7 | -6.4 | 2,231,100 | |
115 | 117 | 108 | 110 | -5 | -4.3 | 2,651,600 | |
113 | 118 | 108 | 115 | +2 | +1.8 | 5,722,900 | |
105 | 117 | 101 | 113 | +8 | +7.6 | 5,501,000 | |
98 | 124 | 97 | 105 | +7 | +7.1 | 12,934,600 | |
100 | 107 | 91 | 98 | -1 | -1.0 | 5,551,700 | |
105 | 110 | 97 | 99 | -6 | -5.7 | 3,541,600 | |
110 | 111 | 105 | 105 | -5 | -4.5 | 1,924,900 | |
108 | 128 | 104 | 110 | +2 | +1.9 | 11,874,100 | |
104 | 113 | 101 | 108 | +4 | +3.8 | 1,576,300 | |
99 | 108 | 98 | 104 | +5 | +5.1 | 1,793,900 | |
108 | 109 | 98 | 99 | -9 | -8.3 | 3,721,500 | |
111 | 135 | 102 | 108 | -4 | -3.6 | 14,174,600 | |
100 | 141 | 96 | 112 | +16 | +16.7 | 31,610,500 | |
96 | 108 | 92 | 96 | -1 | -1.0 | 2,275,500 | |
87 | 114 | 83 | 97 | +9 | +10.2 | 7,773,000 | |
89 | 99 | 85 | 88 | -2 | -2.2 | 1,638,600 | |
85 | 91 | 77 | 90 | +5 | +5.9 | 2,335,300 | |
90 | 94 | 77 | 85 | -6 | -6.6 | 2,143,600 | |
100 | 108 | 87 | 91 | -8 | -8.1 | 2,238,400 | |
100 | 106 | 98 | 99 | -2 | -2.0 | 2,789,200 | |
107 | 113 | 101 | 101 | -4 | -3.8 | 2,580,900 | |
104 | 110 | 96 | 105 | +1 | +1.0 | 4,449,000 |