38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 100 | 102 | -2 | -1.9 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 102 | 98 | 100 | +2 | +2.0 | 437,400 | |
101 | 104 | 96 | 98 | +2 | +2.1 | 1,204,600 | |
95 | 97 | 95 | 96 | +1 | +1.1 | 19,100 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 82,700 | |
97 | 97 | 95 | 95 | -1 | -1.0 | 68,600 | |
96 | 99 | 96 | 96 | 0 | 0.0 | 293,900 | |
95 | 97 | 94 | 96 | 0 | 0.0 | 297,400 | |
94 | 97 | 93 | 96 | +2 | +2.1 | 211,000 | |
96 | 97 | 91 | 94 | -1 | -1.1 | 276,100 | |
97 | 97 | 95 | 95 | -3 | -3.1 | 179,100 | |
98 | 99 | 97 | 98 | +1 | +1.0 | 45,100 | |
97 | 98 | 96 | 97 | -2 | -2.0 | 184,300 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 87,700 | |
99 | 99 | 97 | 99 | 0 | 0.0 | 152,500 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 157,800 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 160,000 | |
104 | 104 | 101 | 101 | -2 | -1.9 | 136,900 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 57,300 | |
103 | 107 | 103 | 104 | +1 | +1.0 | 591,300 | |
102 | 104 | 100 | 103 | +2 | +2.0 | 485,000 | |
100 | 104 | 100 | 101 | 0 | 0.0 | 333,500 | |
100 | 102 | 99 | 101 | +1 | +1.0 | 440,300 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 87,500 | |
101 | 103 | 99 | 99 | -3 | -2.9 | 125,300 | |
101 | 102 | 101 | 102 | 0 | 0.0 | 64,000 | |
100 | 103 | 99 | 102 | +2 | +2.0 | 535,800 | |
99 | 100 | 99 | 100 | 0 | 0.0 | 48,400 | |
99 | 102 | 98 | 100 | 0 | 0.0 | 469,600 | |
100 | 102 | 97 | 100 | 0 | 0.0 | 341,400 | |
99 | 100 | 99 | 100 | - | - | 86,500 |