38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,401 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,342 | 1,320 | 1,331 | -11 | -0.8 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 796 | 777 | 796 | +14 | +1.8 | 56,900 | |
800 | 803 | 782 | 782 | -16 | -2.0 | 80,400 | |
804 | 816 | 796 | 798 | -6 | -0.7 | 60,900 | |
810 | 814 | 801 | 804 | -7 | -0.9 | 43,300 | |
809 | 818 | 800 | 811 | -3 | -0.4 | 32,000 | |
821 | 822 | 814 | 814 | -8 | -1.0 | 49,700 | |
828 | 831 | 819 | 822 | -12 | -1.4 | 55,100 | |
837 | 843 | 831 | 834 | -5 | -0.6 | 60,600 | |
838 | 848 | 832 | 839 | +6 | +0.7 | 73,800 | |
827 | 835 | 825 | 833 | +6 | +0.7 | 38,500 | |
820 | 828 | 817 | 827 | +9 | +1.1 | 30,200 | |
808 | 829 | 807 | 818 | +19 | +2.4 | 100,000 | |
813 | 813 | 790 | 799 | -14 | -1.7 | 68,900 | |
795 | 815 | 787 | 813 | +17 | +2.1 | 61,000 | |
801 | 807 | 784 | 796 | +1 | +0.1 | 76,900 | |
804 | 811 | 793 | 795 | -9 | -1.1 | 50,800 | |
785 | 810 | 781 | 804 | +23 | +2.9 | 66,100 | |
783 | 793 | 779 | 781 | -5 | -0.6 | 28,400 | |
777 | 792 | 776 | 786 | +12 | +1.6 | 55,500 | |
753 | 776 | 741 | 774 | +20 | +2.7 | 71,000 | |
761 | 766 | 754 | 754 | -6 | -0.8 | 25,500 | |
775 | 775 | 760 | 760 | -6 | -0.8 | 36,800 | |
770 | 775 | 763 | 766 | -8 | -1.0 | 42,500 | |
763 | 774 | 752 | 774 | +15 | +2.0 | 57,700 | |
754 | 762 | 744 | 759 | +12 | +1.6 | 75,700 | |
746 | 770 | 744 | 747 | 0 | 0.0 | 120,400 | |
744 | 752 | 733 | 747 | +4 | +0.5 | 105,200 | |
752 | 772 | 731 | 743 | -14 | -1.8 | 315,500 | |
781 | 813 | 753 | 757 | +51 | +7.2 | 899,500 | |
700 | 707 | 696 | 706 | +9 | +1.3 | 51,700 |