37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,259 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,273 | 1,095 | 1,224 | +80 | +7.0 | 1,231,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,164 | 1,025 | 1,144 | +119 | +11.6 | 864,800 | |
1,075 | 1,105 | 1,014 | 1,025 | -56 | -5.2 | 784,200 | |
1,004 | 1,164 | 973 | 1,081 | +100 | +10.2 | 1,637,500 | |
984 | 984 | 906 | 981 | +2 | +0.2 | 591,800 | |
945 | 995 | 920 | 979 | +47 | +5.0 | 907,300 | |
1,023 | 1,046 | 863 | 932 | -89 | -8.7 | 1,890,700 | |
1,020 | 1,062 | 995 | 1,021 | +10 | +1.0 | 1,305,200 | |
919 | 1,018 | 904 | 1,011 | +94 | +10.3 | 1,393,400 | |
838 | 921 | 767 | 917 | +84 | +10.1 | 2,777,200 | |
698 | 835 | 692 | 833 | +131 | +18.7 | 2,422,900 | |
754 | 792 | 701 | 702 | -53 | -7.0 | 1,158,500 | |
666 | 759 | 659 | 755 | +95 | +14.4 | 1,351,000 | |
631 | 670 | 631 | 660 | +29 | +4.6 | 736,800 | |
621 | 640 | 610 | 631 | +15 | +2.4 | 474,700 | |
614 | 617 | 585 | 616 | +2 | +0.3 | 1,017,700 | |
618 | 618 | 594 | 614 | +2 | +0.3 | 699,900 | |
609 | 633 | 602 | 612 | +8 | +1.3 | 749,000 | |
624 | 645 | 600 | 604 | -20 | -3.2 | 704,000 | |
638 | 641 | 601 | 624 | -20 | -3.1 | 696,800 | |
619 | 658 | 616 | 644 | +26 | +4.2 | 685,300 | |
610 | 642 | 603 | 618 | +7 | +1.1 | 1,107,300 | |
609 | 630 | 586 | 611 | +8 | +1.3 | 950,100 | |
630 | 644 | 586 | 603 | -30 | -4.7 | 992,900 | |
660 | 682 | 608 | 633 | -32 | -4.8 | 901,200 | |
645 | 676 | 593 | 665 | +23 | +3.6 | 1,323,300 | |
637 | 673 | 617 | 642 | +9 | +1.4 | 733,300 | |
605 | 654 | 588 | 633 | +30 | +5.0 | 1,744,800 | |
577 | 630 | 570 | 603 | +23 | +4.0 | 1,029,300 | |
666 | 685 | 577 | 580 | -84 | -12.7 | 1,224,300 |