38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,290 | 1,270 | 1,275 | -9 | -0.7 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 938 | 920 | 932 | +5 | +0.5 | 47,600 | |
942 | 945 | 926 | 927 | -10 | -1.1 | 57,900 | |
941 | 949 | 932 | 937 | -4 | -0.4 | 35,200 | |
939 | 947 | 935 | 941 | +9 | +1.0 | 48,800 | |
959 | 959 | 927 | 932 | -20 | -2.1 | 55,100 | |
945 | 952 | 933 | 952 | +20 | +2.1 | 66,100 | |
906 | 936 | 902 | 932 | +28 | +3.1 | 100,500 | |
915 | 921 | 895 | 904 | -10 | -1.1 | 167,100 | |
898 | 914 | 898 | 914 | +23 | +2.6 | 69,700 | |
883 | 898 | 883 | 891 | -2 | -0.2 | 48,400 | |
900 | 913 | 892 | 893 | +5 | +0.6 | 61,000 | |
881 | 894 | 863 | 888 | +13 | +1.5 | 85,100 | |
883 | 896 | 875 | 875 | -10 | -1.1 | 72,500 | |
888 | 891 | 876 | 885 | -3 | -0.3 | 63,600 | |
890 | 894 | 881 | 888 | -17 | -1.9 | 62,500 | |
892 | 906 | 889 | 905 | +20 | +2.3 | 66,200 | |
888 | 902 | 876 | 885 | +1 | +0.1 | 68,900 | |
885 | 910 | 873 | 884 | -10 | -1.1 | 128,300 | |
939 | 960 | 885 | 894 | -75 | -7.7 | 279,100 | |
951 | 973 | 949 | 969 | +19 | +2.0 | 94,100 | |
975 | 979 | 942 | 950 | -30 | -3.1 | 116,400 | |
991 | 1,007 | 978 | 980 | -11 | -1.1 | 61,500 | |
993 | 1,001 | 991 | 991 | +8 | +0.8 | 45,000 | |
970 | 998 | 970 | 983 | +17 | +1.8 | 73,600 | |
976 | 995 | 963 | 966 | -34 | -3.4 | 107,100 | |
1,019 | 1,022 | 999 | 1,000 | -24 | -2.3 | 73,300 | |
1,023 | 1,046 | 1,023 | 1,024 | +3 | +0.3 | 46,800 | |
1,026 | 1,057 | 1,015 | 1,021 | -3 | -0.3 | 72,900 | |
1,024 | 1,038 | 1,019 | 1,024 | 0 | 0.0 | 48,000 | |
1,010 | 1,024 | 999 | 1,024 | +14 | +1.4 | 46,800 |