38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 1,259 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,246 | 1,196 | 1,242 | -4 | -0.3 | 101,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,149 | 1,118 | 1,131 | +4 | +0.4 | 48,800 | |
1,158 | 1,158 | 1,111 | 1,127 | -18 | -1.6 | 128,900 | |
1,147 | 1,164 | 1,110 | 1,145 | +12 | +1.1 | 165,900 | |
1,094 | 1,143 | 1,078 | 1,133 | +39 | +3.6 | 220,500 | |
1,018 | 1,096 | 1,018 | 1,094 | +78 | +7.7 | 194,200 | |
991 | 1,023 | 973 | 1,016 | +32 | +3.3 | 139,000 | |
996 | 999 | 973 | 984 | -13 | -1.3 | 84,100 | |
1,001 | 1,005 | 996 | 997 | -3 | -0.3 | 28,600 | |
1,004 | 1,004 | 988 | 1,000 | -2 | -0.2 | 34,000 | |
1,011 | 1,020 | 994 | 1,002 | -7 | -0.7 | 60,100 | |
1,029 | 1,029 | 1,005 | 1,009 | -17 | -1.7 | 40,700 | |
1,004 | 1,042 | 1,002 | 1,026 | +45 | +4.6 | 115,900 | |
972 | 982 | 968 | 981 | +10 | +1.0 | 31,800 | |
960 | 975 | 959 | 971 | +6 | +0.6 | 27,100 | |
972 | 972 | 960 | 965 | -1 | -0.1 | 17,700 | |
956 | 967 | 956 | 966 | +10 | +1.0 | 12,900 | |
965 | 978 | 955 | 956 | -6 | -0.6 | 21,500 | |
958 | 971 | 953 | 962 | +15 | +1.6 | 31,600 | |
941 | 958 | 941 | 947 | 0 | 0.0 | 35,800 | |
939 | 948 | 939 | 947 | +8 | +0.9 | 23,800 | |
932 | 939 | 922 | 939 | +16 | +1.7 | 25,200 | |
914 | 926 | 907 | 923 | +9 | +1.0 | 31,000 | |
910 | 920 | 907 | 914 | +6 | +0.7 | 24,900 | |
936 | 936 | 906 | 908 | -20 | -2.2 | 35,200 | |
933 | 938 | 920 | 928 | -4 | -0.4 | 36,300 | |
947 | 948 | 932 | 932 | -15 | -1.6 | 18,100 | |
938 | 948 | 936 | 947 | +21 | +2.3 | 37,200 | |
942 | 947 | 924 | 926 | -25 | -2.6 | 39,200 | |
952 | 960 | 948 | 951 | -5 | -0.5 | 17,700 | |
950 | 960 | 948 | 956 | +6 | +0.6 | 33,700 |