37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,279 | 1,244 | 1,277 | +17 | +1.3 | 175,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,283 | 1,259 | 1,260 | -28 | -2.2 | 59,300 | |
1,324 | 1,328 | 1,285 | 1,288 | -21 | -1.6 | 87,900 | |
1,284 | 1,310 | 1,269 | 1,309 | +54 | +4.3 | 133,700 | |
1,250 | 1,261 | 1,242 | 1,255 | +31 | +2.5 | 59,200 | |
1,235 | 1,273 | 1,187 | 1,224 | -18 | -1.4 | 120,500 | |
1,241 | 1,246 | 1,196 | 1,242 | -4 | -0.3 | 101,300 | |
1,187 | 1,259 | 1,187 | 1,246 | +70 | +6.0 | 128,800 | |
1,200 | 1,204 | 1,176 | 1,176 | -38 | -3.1 | 105,800 | |
1,184 | 1,240 | 1,184 | 1,214 | +60 | +5.2 | 178,300 | |
1,136 | 1,155 | 1,133 | 1,154 | +21 | +1.9 | 64,600 | |
1,131 | 1,144 | 1,125 | 1,133 | -1 | -0.1 | 28,100 | |
1,145 | 1,148 | 1,130 | 1,134 | -11 | -1.0 | 35,100 | |
1,149 | 1,149 | 1,130 | 1,145 | +4 | +0.4 | 36,600 | |
1,133 | 1,157 | 1,128 | 1,141 | +19 | +1.7 | 43,800 | |
1,131 | 1,146 | 1,120 | 1,122 | -28 | -2.4 | 58,400 | |
1,155 | 1,169 | 1,137 | 1,150 | -16 | -1.4 | 64,300 | |
1,105 | 1,178 | 1,105 | 1,166 | +61 | +5.5 | 106,600 | |
1,126 | 1,135 | 1,095 | 1,105 | -21 | -1.9 | 40,400 | |
1,164 | 1,165 | 1,121 | 1,126 | -18 | -1.6 | 119,200 | |
1,110 | 1,164 | 1,110 | 1,144 | +54 | +5.0 | 129,300 | |
1,086 | 1,100 | 1,079 | 1,090 | +8 | +0.7 | 23,400 | |
1,088 | 1,089 | 1,078 | 1,082 | 0 | 0.0 | 37,500 | |
1,080 | 1,089 | 1,077 | 1,082 | -7 | -0.6 | 17,700 | |
1,092 | 1,103 | 1,084 | 1,089 | +3 | +0.3 | 36,800 | |
1,096 | 1,098 | 1,080 | 1,086 | -10 | -0.9 | 22,100 | |
1,099 | 1,105 | 1,085 | 1,096 | +2 | +0.2 | 48,900 | |
1,053 | 1,094 | 1,053 | 1,094 | +20 | +1.9 | 46,400 | |
1,085 | 1,085 | 1,062 | 1,074 | +9 | +0.8 | 22,200 | |
1,044 | 1,065 | 1,041 | 1,065 | +20 | +1.9 | 16,300 |