37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.56% | -0.98% | 1.17% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,279 | 1,244 | 1,277 | +17 | +1.3 | 175,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 656 | 648 | 653 | -1 | -0.2 | 21,800 | |
657 | 657 | 651 | 654 | +12 | +1.9 | 17,800 | |
658 | 659 | 641 | 642 | -13 | -2.0 | 55,100 | |
647 | 655 | 647 | 655 | +11 | +1.7 | 23,300 | |
640 | 647 | 638 | 644 | -9 | -1.4 | 25,400 | |
642 | 656 | 642 | 653 | +14 | +2.2 | 26,100 | |
647 | 647 | 637 | 639 | -8 | -1.2 | 39,100 | |
655 | 655 | 645 | 647 | -12 | -1.8 | 25,800 | |
661 | 667 | 658 | 659 | -8 | -1.2 | 33,600 | |
666 | 670 | 660 | 667 | +5 | +0.8 | 32,100 | |
648 | 663 | 648 | 662 | +12 | +1.8 | 30,800 | |
646 | 661 | 641 | 650 | +5 | +0.8 | 102,000 | |
639 | 650 | 639 | 645 | +10 | +1.6 | 46,700 | |
636 | 637 | 633 | 635 | +3 | +0.5 | 29,400 | |
640 | 641 | 631 | 632 | -6 | -0.9 | 41,500 | |
631 | 639 | 631 | 638 | +7 | +1.1 | 22,000 | |
640 | 640 | 629 | 631 | -6 | -0.9 | 30,400 | |
628 | 640 | 627 | 637 | +12 | +1.9 | 39,600 | |
622 | 627 | 622 | 625 | +3 | +0.5 | 14,000 | |
623 | 625 | 621 | 622 | -3 | -0.5 | 30,500 | |
629 | 630 | 625 | 625 | -3 | -0.5 | 19,700 | |
628 | 629 | 624 | 628 | +4 | +0.6 | 23,000 | |
625 | 627 | 623 | 624 | -1 | -0.2 | 23,800 | |
631 | 631 | 621 | 625 | -1 | -0.2 | 18,500 | |
630 | 632 | 625 | 626 | +1 | +0.2 | 35,700 | |
627 | 629 | 624 | 625 | -2 | -0.3 | 20,200 | |
625 | 627 | 622 | 627 | +5 | +0.8 | 22,700 | |
622 | 624 | 620 | 622 | +2 | +0.3 | 18,200 | |
617 | 625 | 617 | 620 | 0 | 0.0 | 27,400 | |
619 | 620 | 615 | 620 | - | - | 17,600 |