38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,310 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,328 | 1,285 | 1,288 | -21 | -1.6 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 919 | 899 | 917 | +27 | +3.0 | 70,900 | |
875 | 894 | 868 | 890 | +5 | +0.6 | 204,000 | |
897 | 898 | 885 | 885 | -20 | -2.2 | 126,300 | |
908 | 920 | 901 | 905 | -1 | -0.1 | 98,600 | |
908 | 908 | 891 | 906 | -3 | -0.3 | 114,700 | |
910 | 921 | 896 | 909 | +9 | +1.0 | 97,000 | |
890 | 910 | 888 | 900 | +5 | +0.6 | 144,900 | |
899 | 911 | 890 | 895 | +1 | +0.1 | 171,200 | |
880 | 898 | 871 | 894 | +4 | +0.4 | 257,700 | |
830 | 890 | 815 | 890 | +105 | +13.4 | 574,800 | |
792 | 797 | 767 | 785 | -11 | -1.4 | 404,400 | |
781 | 796 | 777 | 796 | +14 | +1.8 | 56,900 | |
800 | 803 | 782 | 782 | -16 | -2.0 | 80,400 | |
804 | 816 | 796 | 798 | -6 | -0.7 | 60,900 | |
810 | 814 | 801 | 804 | -7 | -0.9 | 43,300 | |
809 | 818 | 800 | 811 | -3 | -0.4 | 32,000 | |
821 | 822 | 814 | 814 | -8 | -1.0 | 49,700 | |
828 | 831 | 819 | 822 | -12 | -1.4 | 55,100 | |
837 | 843 | 831 | 834 | -5 | -0.6 | 60,600 | |
838 | 848 | 832 | 839 | +6 | +0.7 | 73,800 | |
827 | 835 | 825 | 833 | +6 | +0.7 | 38,500 | |
820 | 828 | 817 | 827 | +9 | +1.1 | 30,200 | |
808 | 829 | 807 | 818 | +19 | +2.4 | 100,000 | |
813 | 813 | 790 | 799 | -14 | -1.7 | 68,900 | |
795 | 815 | 787 | 813 | +17 | +2.1 | 61,000 | |
801 | 807 | 784 | 796 | +1 | +0.1 | 76,900 | |
804 | 811 | 793 | 795 | -9 | -1.1 | 50,800 | |
785 | 810 | 781 | 804 | +23 | +2.9 | 66,100 | |
783 | 793 | 779 | 781 | -5 | -0.6 | 28,400 | |
777 | 792 | 776 | 786 | +12 | +1.6 | 55,500 |