37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,328 | 1,242 | 1,260 | +36 | +2.9 | 340,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,224 | +6.1 | 1,218 | 634,700 | 9,000 | 182,000 | 20.22 | |
1,154 | +2.9 | 1,141 | 208,200 | 7,800 | 206,500 | 26.47 | |
1,122 | -1.9 | 1,141 | 388,900 | 8,300 | 182,600 | 22.00 | |
1,144 | +5.3 | 1,116 | 244,700 | 8,200 | 169,500 | 20.67 | |
1,086 | +2.0 | 1,083 | 139,600 | 7,200 | 155,300 | 21.57 | |
1,065 | -3.3 | 1,058 | 161,600 | 6,900 | 133,300 | 19.32 | |
1,101 | +6.1 | 1,093 | 291,800 | 8,000 | 142,300 | 17.79 | |
1,038 | -0.6 | 1,039 | 208,800 | 7,300 | 139,600 | 19.12 | |
1,044 | -0.6 | 1,056 | 137,400 | 7,000 | 123,700 | 17.67 | |
1,050 | -1.1 | 1,045 | 187,400 | 6,600 | 135,800 | 20.58 | |
1,062 | -2.1 | 1,081 | 201,500 | 8,600 | 138,300 | 16.08 | |
1,085 | +0.7 | 1,074 | 262,200 | 10,500 | 135,200 | 12.88 | |
1,077 | -4.4 | 1,111 | 239,600 | 10,600 | 133,700 | 12.61 | |
1,127 | +14.5 | 1,091 | 848,500 | 15,000 | 164,300 | 10.95 | |
984 | -2.5 | 993 | 206,800 | 15,200 | 159,400 | 10.49 | |
1,009 | +2.9 | 1,021 | 156,600 | - | - | - | |
981 | +2.0 | 968 | 111,000 | 10,400 | 135,700 | 13.05 | |
962 | +5.3 | 941 | 147,400 | 12,600 | 137,300 | 10.90 | |
914 | -1.3 | 927 | 151,700 | 15,100 | 136,800 | 9.06 | |
926 | -4.2 | 952 | 140,600 | 15,600 | 135,700 | 8.70 | |
967 | -0.6 | 969 | 260,200 | 13,900 | 133,300 | 9.59 | |
973 | +0.8 | 968 | 144,600 | 23,900 | 125,000 | 5.23 | |
965 | +2.6 | 947 | 199,800 | 22,700 | 127,100 | 5.60 | |
941 | +1.0 | 934 | 222,600 | 17,100 | 134,000 | 7.84 | |
932 | +2.0 | 919 | 388,800 | 16,600 | 154,300 | 9.30 | |
914 | +3.3 | 892 | 336,700 | 16,900 | 161,400 | 9.55 | |
885 | -1.0 | 887 | 389,500 | 23,700 | 171,600 | 7.24 | |
894 | -9.8 | 936 | 551,100 | 28,500 | 178,000 | 6.25 | |
991 | -2.9 | 994 | 345,800 | 40,600 | 151,100 | 3.72 |