37,930.45 | +301.97 | 156.02 | +0.40 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.25% | -0.98% | 0.27% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,279 | 1,244 | 1,275 | +15 | +1.2 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 938 | 920 | 928 | -4 | -0.4 | 36,300 | |
947 | 948 | 932 | 932 | -15 | -1.6 | 18,100 | |
938 | 948 | 936 | 947 | +21 | +2.3 | 37,200 | |
942 | 947 | 924 | 926 | -25 | -2.6 | 39,200 | |
952 | 960 | 948 | 951 | -5 | -0.5 | 17,700 | |
950 | 960 | 948 | 956 | +6 | +0.6 | 33,700 | |
969 | 975 | 950 | 950 | -24 | -2.5 | 25,900 | |
969 | 976 | 957 | 974 | +7 | +0.7 | 24,100 | |
984 | 984 | 966 | 967 | -12 | -1.2 | 41,100 | |
957 | 979 | 952 | 979 | +21 | +2.2 | 39,900 | |
962 | 964 | 946 | 958 | -20 | -2.0 | 43,200 | |
973 | 978 | 964 | 978 | +5 | +0.5 | 97,400 | |
988 | 995 | 971 | 973 | 0 | 0.0 | 38,600 | |
971 | 978 | 969 | 973 | +7 | +0.7 | 24,300 | |
964 | 979 | 964 | 966 | +3 | +0.3 | 40,200 | |
956 | 967 | 955 | 963 | +4 | +0.4 | 33,000 | |
965 | 979 | 959 | 959 | -6 | -0.6 | 47,100 | |
936 | 965 | 936 | 965 | +29 | +3.1 | 48,300 | |
941 | 953 | 936 | 936 | -11 | -1.2 | 41,400 | |
945 | 955 | 942 | 947 | +3 | +0.3 | 43,800 | |
942 | 951 | 936 | 944 | +2 | +0.2 | 26,700 | |
947 | 955 | 934 | 942 | +1 | +0.1 | 39,600 | |
929 | 943 | 925 | 941 | +9 | +1.0 | 33,100 | |
921 | 938 | 920 | 932 | +5 | +0.5 | 47,600 | |
942 | 945 | 926 | 927 | -10 | -1.1 | 57,900 | |
941 | 949 | 932 | 937 | -4 | -0.4 | 35,200 | |
939 | 947 | 935 | 941 | +9 | +1.0 | 48,800 | |
959 | 959 | 927 | 932 | -20 | -2.1 | 55,100 | |
945 | 952 | 933 | 952 | +20 | +2.1 | 66,100 | |
906 | 936 | 902 | 932 | +28 | +3.1 | 100,500 |