38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,401 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,342 | 1,320 | 1,331 | -11 | -0.8 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 979 | 942 | 950 | -30 | -3.1 | 116,400 | |
991 | 1,007 | 978 | 980 | -11 | -1.1 | 61,500 | |
993 | 1,001 | 991 | 991 | +8 | +0.8 | 45,000 | |
970 | 998 | 970 | 983 | +17 | +1.8 | 73,600 | |
976 | 995 | 963 | 966 | -34 | -3.4 | 107,100 | |
1,019 | 1,022 | 999 | 1,000 | -24 | -2.3 | 73,300 | |
1,023 | 1,046 | 1,023 | 1,024 | +3 | +0.3 | 46,800 | |
1,026 | 1,057 | 1,015 | 1,021 | -3 | -0.3 | 72,900 | |
1,024 | 1,038 | 1,019 | 1,024 | 0 | 0.0 | 48,000 | |
1,010 | 1,024 | 999 | 1,024 | +14 | +1.4 | 46,800 | |
1,034 | 1,034 | 1,009 | 1,010 | -17 | -1.7 | 25,500 | |
1,022 | 1,041 | 1,020 | 1,027 | +11 | +1.1 | 34,900 | |
998 | 1,024 | 998 | 1,016 | +7 | +0.7 | 42,600 | |
1,033 | 1,033 | 1,009 | 1,009 | -30 | -2.9 | 53,400 | |
1,049 | 1,058 | 1,039 | 1,039 | -5 | -0.5 | 122,900 | |
1,019 | 1,044 | 1,014 | 1,044 | +36 | +3.6 | 65,000 | |
1,023 | 1,023 | 1,005 | 1,008 | -1 | -0.1 | 75,800 | |
1,038 | 1,038 | 995 | 1,009 | -22 | -2.1 | 141,200 | |
1,060 | 1,061 | 1,029 | 1,031 | -24 | -2.3 | 69,800 | |
1,050 | 1,062 | 1,041 | 1,055 | +14 | +1.3 | 46,500 | |
1,034 | 1,049 | 1,031 | 1,041 | +5 | +0.5 | 69,400 | |
1,023 | 1,039 | 1,023 | 1,036 | +8 | +0.8 | 52,400 | |
1,020 | 1,032 | 1,012 | 1,028 | +2 | +0.2 | 52,500 | |
1,025 | 1,038 | 1,023 | 1,026 | +3 | +0.3 | 60,200 | |
1,014 | 1,025 | 1,007 | 1,023 | +7 | +0.7 | 49,800 | |
1,030 | 1,030 | 1,012 | 1,016 | -13 | -1.3 | 80,800 | |
1,020 | 1,034 | 1,016 | 1,029 | +18 | +1.8 | 94,800 | |
979 | 1,018 | 971 | 1,011 | +42 | +4.3 | 160,800 | |
975 | 987 | 964 | 969 | -3 | -0.3 | 60,300 | |
969 | 978 | 961 | 972 | +14 | +1.5 | 42,000 |