39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,401 | 1,311 | 1,348 | +126 | +10.3 | 403,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 979 | 964 | 966 | +3 | +0.3 | 40,200 | |
956 | 967 | 955 | 963 | +4 | +0.4 | 33,000 | |
965 | 979 | 959 | 959 | -6 | -0.6 | 47,100 | |
936 | 965 | 936 | 965 | +29 | +3.1 | 48,300 | |
941 | 953 | 936 | 936 | -11 | -1.2 | 41,400 | |
945 | 955 | 942 | 947 | +3 | +0.3 | 43,800 | |
942 | 951 | 936 | 944 | +2 | +0.2 | 26,700 | |
947 | 955 | 934 | 942 | +1 | +0.1 | 39,600 | |
929 | 943 | 925 | 941 | +9 | +1.0 | 33,100 | |
921 | 938 | 920 | 932 | +5 | +0.5 | 47,600 | |
942 | 945 | 926 | 927 | -10 | -1.1 | 57,900 | |
941 | 949 | 932 | 937 | -4 | -0.4 | 35,200 | |
939 | 947 | 935 | 941 | +9 | +1.0 | 48,800 | |
959 | 959 | 927 | 932 | -20 | -2.1 | 55,100 | |
945 | 952 | 933 | 952 | +20 | +2.1 | 66,100 | |
906 | 936 | 902 | 932 | +28 | +3.1 | 100,500 | |
915 | 921 | 895 | 904 | -10 | -1.1 | 167,100 | |
898 | 914 | 898 | 914 | +23 | +2.6 | 69,700 | |
883 | 898 | 883 | 891 | -2 | -0.2 | 48,400 | |
900 | 913 | 892 | 893 | +5 | +0.6 | 61,000 | |
881 | 894 | 863 | 888 | +13 | +1.5 | 85,100 | |
883 | 896 | 875 | 875 | -10 | -1.1 | 72,500 | |
888 | 891 | 876 | 885 | -3 | -0.3 | 63,600 | |
890 | 894 | 881 | 888 | -17 | -1.9 | 62,500 | |
892 | 906 | 889 | 905 | +20 | +2.3 | 66,200 | |
888 | 902 | 876 | 885 | +1 | +0.1 | 68,900 | |
885 | 910 | 873 | 884 | -10 | -1.1 | 128,300 | |
939 | 960 | 885 | 894 | -75 | -7.7 | 279,100 | |
951 | 973 | 949 | 969 | +19 | +2.0 | 94,100 | |
975 | 979 | 942 | 950 | -30 | -3.1 | 116,400 |