38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,838 | 1,782 | 1,827 | +18 | +1.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,755 | 1,691 | 1,729 | +42 | +2.5 | 156,100 | |
1,746 | 1,746 | 1,687 | 1,687 | -58 | -3.3 | 129,500 | |
1,789 | 1,817 | 1,744 | 1,745 | -27 | -1.5 | 84,400 | |
1,764 | 1,786 | 1,761 | 1,772 | +7 | +0.4 | 99,700 | |
1,752 | 1,781 | 1,740 | 1,765 | -18 | -1.0 | 140,700 | |
1,776 | 1,800 | 1,769 | 1,783 | -3 | -0.2 | 102,400 | |
1,763 | 1,791 | 1,752 | 1,786 | +16 | +0.9 | 80,900 | |
1,740 | 1,790 | 1,740 | 1,770 | +17 | +1.0 | 98,000 | |
1,757 | 1,760 | 1,746 | 1,753 | +7 | +0.4 | 81,400 | |
1,731 | 1,747 | 1,721 | 1,746 | -1 | -0.1 | 101,500 | |
1,754 | 1,764 | 1,736 | 1,747 | -4 | -0.2 | 71,100 | |
1,731 | 1,756 | 1,719 | 1,751 | +45 | +2.6 | 84,600 | |
1,720 | 1,723 | 1,700 | 1,706 | -14 | -0.8 | 56,100 | |
1,727 | 1,745 | 1,702 | 1,720 | -13 | -0.8 | 77,200 | |
1,751 | 1,768 | 1,712 | 1,733 | -36 | -2.0 | 145,500 | |
1,764 | 1,769 | 1,747 | 1,769 | +8 | +0.5 | 105,600 | |
1,718 | 1,767 | 1,715 | 1,761 | +39 | +2.3 | 133,000 | |
1,711 | 1,733 | 1,704 | 1,722 | +5 | +0.3 | 86,900 | |
1,740 | 1,740 | 1,708 | 1,717 | -16 | -0.9 | 84,200 | |
1,700 | 1,737 | 1,686 | 1,733 | +37 | +2.2 | 189,500 | |
1,690 | 1,704 | 1,680 | 1,696 | -6 | -0.4 | 128,100 | |
1,720 | 1,726 | 1,689 | 1,702 | +7 | +0.4 | 176,900 | |
1,661 | 1,716 | 1,660 | 1,695 | +58 | +3.5 | 297,400 | |
1,600 | 1,641 | 1,600 | 1,637 | +59 | +3.7 | 150,300 | |
1,560 | 1,579 | 1,555 | 1,578 | +17 | +1.1 | 124,700 | |
1,545 | 1,574 | 1,543 | 1,561 | +30 | +2.0 | 160,800 | |
1,541 | 1,558 | 1,529 | 1,531 | +16 | +1.1 | 178,700 | |
1,530 | 1,531 | 1,508 | 1,515 | -17 | -1.1 | 142,500 | |
1,536 | 1,541 | 1,523 | 1,532 | +24 | +1.6 | 85,400 | |
1,475 | 1,508 | 1,475 | 1,508 | +43 | +2.9 | 62,900 |