38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,838 | 1,782 | 1,827 | +18 | +1.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,718 | 1,695 | 1,695 | -3 | -0.2 | 111,100 | |
1,695 | 1,708 | 1,693 | 1,698 | +3 | +0.2 | 97,700 | |
1,679 | 1,697 | 1,672 | 1,695 | +36 | +2.2 | 107,200 | |
1,656 | 1,668 | 1,652 | 1,659 | +22 | +1.3 | 69,900 | |
1,609 | 1,637 | 1,592 | 1,637 | +37 | +2.3 | 113,000 | |
1,588 | 1,607 | 1,588 | 1,600 | +12 | +0.8 | 57,000 | |
1,574 | 1,588 | 1,571 | 1,588 | +11 | +0.7 | 50,500 | |
1,560 | 1,582 | 1,560 | 1,577 | +23 | +1.5 | 82,300 | |
1,556 | 1,567 | 1,548 | 1,554 | -4 | -0.3 | 120,600 | |
1,590 | 1,590 | 1,555 | 1,558 | -36 | -2.3 | 118,000 | |
1,578 | 1,594 | 1,575 | 1,594 | +19 | +1.2 | 87,100 | |
1,571 | 1,583 | 1,566 | 1,575 | -9 | -0.6 | 82,300 | |
1,590 | 1,600 | 1,584 | 1,584 | +1 | +0.1 | 97,800 | |
1,580 | 1,587 | 1,558 | 1,583 | +12 | +0.8 | 100,700 | |
1,573 | 1,578 | 1,556 | 1,571 | -12 | -0.8 | 94,600 | |
1,581 | 1,600 | 1,576 | 1,583 | -3 | -0.2 | 115,400 | |
1,610 | 1,611 | 1,582 | 1,586 | -23 | -1.4 | 115,900 | |
1,613 | 1,620 | 1,602 | 1,609 | -11 | -0.7 | 93,800 | |
1,625 | 1,629 | 1,613 | 1,620 | -3 | -0.2 | 61,900 | |
1,616 | 1,625 | 1,610 | 1,623 | +23 | +1.4 | 68,900 | |
1,632 | 1,634 | 1,594 | 1,600 | -52 | -3.1 | 146,400 | |
1,648 | 1,659 | 1,640 | 1,652 | -9 | -0.5 | 78,700 | |
1,628 | 1,664 | 1,623 | 1,661 | +49 | +3.0 | 110,800 | |
1,640 | 1,643 | 1,612 | 1,612 | -34 | -2.1 | 72,300 | |
1,638 | 1,657 | 1,630 | 1,646 | -1 | -0.1 | 99,000 | |
1,663 | 1,663 | 1,642 | 1,647 | -10 | -0.6 | 75,500 | |
1,653 | 1,663 | 1,646 | 1,657 | +3 | +0.2 | 92,300 | |
1,664 | 1,667 | 1,643 | 1,654 | -16 | -1.0 | 55,300 | |
1,663 | 1,676 | 1,657 | 1,670 | +18 | +1.1 | 54,500 | |
1,663 | 1,672 | 1,649 | 1,652 | -8 | -0.5 | 61,800 |