38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 824 | 833 | -4 | -0.5 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 775 | 755 | 766 | +14 | +1.9 | 50,600 | |
784 | 786 | 751 | 752 | -41 | -5.2 | 98,700 | |
791 | 798 | 784 | 793 | -3 | -0.4 | 29,200 | |
808 | 809 | 794 | 796 | +2 | +0.3 | 47,100 | |
814 | 818 | 793 | 794 | -20 | -2.5 | 68,700 | |
819 | 824 | 812 | 814 | -12 | -1.5 | 44,500 | |
820 | 835 | 818 | 826 | 0 | 0.0 | 30,400 | |
845 | 861 | 825 | 826 | -14 | -1.7 | 86,900 | |
822 | 840 | 819 | 840 | +21 | +2.6 | 81,100 | |
821 | 826 | 816 | 819 | -1 | -0.1 | 66,200 | |
829 | 840 | 816 | 820 | +12 | +1.5 | 112,200 | |
813 | 826 | 800 | 808 | -14 | -1.7 | 132,300 | |
854 | 857 | 817 | 822 | -43 | -5.0 | 198,200 | |
815 | 866 | 808 | 865 | +79 | +10.1 | 341,400 | |
762 | 786 | 762 | 786 | +24 | +3.1 | 62,700 | |
777 | 781 | 762 | 762 | -15 | -1.9 | 31,900 | |
783 | 785 | 755 | 777 | -10 | -1.3 | 72,500 | |
751 | 792 | 750 | 787 | +38 | +5.1 | 147,200 | |
747 | 757 | 744 | 749 | -2 | -0.3 | 105,000 | |
739 | 751 | 730 | 751 | +10 | +1.3 | 114,500 | |
725 | 741 | 725 | 741 | +16 | +2.2 | 61,300 | |
737 | 737 | 714 | 725 | -5 | -0.7 | 116,400 | |
703 | 738 | 702 | 730 | +36 | +5.2 | 180,700 | |
684 | 715 | 677 | 694 | +6 | +0.9 | 211,400 | |
695 | 704 | 686 | 688 | -4 | -0.6 | 81,800 | |
680 | 703 | 671 | 692 | +19 | +2.8 | 96,500 | |
660 | 689 | 653 | 673 | +7 | +1.1 | 121,600 | |
638 | 666 | 638 | 666 | +26 | +4.1 | 75,800 | |
641 | 643 | 637 | 640 | -1 | -0.2 | 15,800 | |
640 | 644 | 639 | 641 | -1 | -0.2 | 20,400 |