37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 990 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 836 | 848 | -20 | -2.3 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 893 | 884 | 884 | -8 | -0.9 | 48,100 | |
896 | 899 | 889 | 892 | 0 | 0.0 | 48,000 | |
905 | 906 | 884 | 892 | -8 | -0.9 | 72,500 | |
888 | 900 | 886 | 900 | +12 | +1.4 | 56,900 | |
876 | 895 | 876 | 888 | -3 | -0.3 | 85,100 | |
874 | 896 | 869 | 891 | +13 | +1.5 | 107,400 | |
863 | 880 | 854 | 878 | +24 | +2.8 | 135,400 | |
864 | 865 | 851 | 854 | +20 | +2.4 | 135,200 | |
817 | 835 | 817 | 834 | +28 | +3.5 | 119,400 | |
811 | 817 | 805 | 806 | -13 | -1.6 | 67,600 | |
820 | 823 | 813 | 819 | -7 | -0.8 | 23,900 | |
806 | 826 | 806 | 826 | +17 | +2.1 | 41,600 | |
800 | 809 | 799 | 809 | +9 | +1.1 | 31,400 | |
796 | 803 | 791 | 800 | +5 | +0.6 | 36,300 | |
787 | 796 | 786 | 795 | -2 | -0.3 | 30,600 | |
790 | 797 | 778 | 797 | +2 | +0.3 | 45,800 | |
798 | 808 | 792 | 795 | -10 | -1.2 | 38,300 | |
790 | 806 | 790 | 805 | +10 | +1.3 | 36,800 | |
803 | 812 | 791 | 795 | -6 | -0.7 | 56,900 | |
784 | 801 | 780 | 801 | +13 | +1.6 | 62,700 | |
796 | 798 | 786 | 788 | -16 | -2.0 | 46,000 | |
815 | 816 | 795 | 804 | -3 | -0.4 | 70,500 | |
793 | 814 | 791 | 807 | +7 | +0.9 | 57,300 | |
800 | 804 | 791 | 800 | -2 | -0.2 | 45,600 | |
825 | 825 | 802 | 802 | -31 | -3.7 | 100,300 | |
833 | 854 | 828 | 833 | -9 | -1.1 | 97,500 | |
838 | 842 | 827 | 842 | +6 | +0.7 | 83,600 | |
848 | 858 | 830 | 836 | -3 | -0.4 | 178,900 | |
845 | 847 | 826 | 839 | -9 | -1.1 | 210,800 | |
936 | 947 | 830 | 848 | -94 | -10.0 | 471,100 |