37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 990 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 942 | 836 | 848 | -90 | -9.6 | 535,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 969 | 838 | 938 | +52 | +5.9 | 1,569,500 | |
880 | 930 | 806 | 886 | +33 | +3.9 | 3,725,400 | |
795 | 869 | 783 | 853 | +58 | +7.3 | 982,000 | |
876 | 879 | 766 | 795 | -78 | -8.9 | 1,045,000 | |
786 | 874 | 782 | 873 | +100 | +12.9 | 1,614,300 | |
904 | 917 | 757 | 773 | -126 | -14.0 | 1,724,900 | |
876 | 990 | 871 | 899 | +8 | +0.9 | 1,832,400 | |
838 | 896 | 778 | 891 | +55 | +6.6 | 1,470,100 | |
945 | 958 | 826 | 836 | -96 | -10.3 | 2,889,400 | |
756 | 945 | 755 | 932 | +180 | +23.9 | 2,844,500 | |
725 | 866 | 725 | 752 | +27 | +3.7 | 1,932,000 | |
643 | 738 | 620 | 725 | +90 | +14.2 | 1,234,100 | |
647 | 678 | 596 | 635 | -10 | -1.6 | 1,194,300 | |
668 | 678 | 619 | 645 | -17 | -2.6 | 707,500 | |
612 | 665 | 598 | 662 | +49 | +8.0 | 371,200 | |
706 | 706 | 600 | 613 | -86 | -12.3 | 763,600 | |
697 | 722 | 672 | 699 | +8 | +1.2 | 702,900 | |
676 | 724 | 669 | 691 | +17 | +2.5 | 701,500 | |
705 | 731 | 667 | 674 | -32 | -4.5 | 820,600 | |
680 | 745 | 679 | 706 | +36 | +5.4 | 768,300 | |
666 | 697 | 647 | 670 | +2 | +0.3 | 709,100 | |
710 | 747 | 667 | 668 | -38 | -5.4 | 1,119,500 | |
639 | 719 | 610 | 706 | +66 | +10.3 | 1,159,000 | |
704 | 709 | 605 | 640 | -66 | -9.3 | 991,300 | |
732 | 733 | 603 | 706 | -22 | -3.0 | 1,627,500 | |
796 | 799 | 689 | 728 | -61 | -7.7 | 1,873,400 | |
827 | 987 | 752 | 789 | -23 | -2.8 | 3,469,700 | |
732 | 829 | 721 | 812 | +84 | +11.5 | 1,921,100 | |
818 | 835 | 728 | 728 | -72 | -9.0 | 1,091,800 |