38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 990 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 870 | 861 | 864 | -1 | -0.1 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 814 | 791 | 807 | +7 | +0.9 | 57,300 | |
800 | 804 | 791 | 800 | -2 | -0.2 | 45,600 | |
825 | 825 | 802 | 802 | -31 | -3.7 | 100,300 | |
833 | 854 | 828 | 833 | -9 | -1.1 | 97,500 | |
838 | 842 | 827 | 842 | +6 | +0.7 | 83,600 | |
848 | 858 | 830 | 836 | -3 | -0.4 | 178,900 | |
845 | 847 | 826 | 839 | -9 | -1.1 | 210,800 | |
936 | 947 | 830 | 848 | -94 | -10.0 | 471,100 | |
955 | 958 | 937 | 942 | -15 | -1.6 | 112,100 | |
947 | 957 | 930 | 957 | +30 | +3.2 | 238,800 | |
898 | 930 | 896 | 927 | +40 | +4.5 | 143,300 | |
898 | 901 | 887 | 887 | -21 | -2.3 | 97,100 | |
902 | 917 | 898 | 908 | +13 | +1.5 | 80,300 | |
895 | 903 | 883 | 895 | +10 | +1.1 | 59,800 | |
852 | 886 | 851 | 885 | +36 | +4.2 | 83,100 | |
867 | 868 | 842 | 849 | -16 | -1.8 | 93,900 | |
862 | 870 | 850 | 865 | -2 | -0.2 | 76,900 | |
880 | 880 | 860 | 867 | -10 | -1.1 | 67,900 | |
893 | 897 | 877 | 877 | -19 | -2.1 | 86,200 | |
908 | 922 | 890 | 896 | +1 | +0.1 | 126,200 | |
901 | 910 | 881 | 895 | -11 | -1.2 | 125,600 | |
906 | 923 | 903 | 906 | -6 | -0.7 | 115,000 | |
911 | 925 | 901 | 912 | -4 | -0.4 | 159,000 | |
930 | 931 | 906 | 916 | -20 | -2.1 | 173,300 | |
945 | 958 | 935 | 936 | +4 | +0.4 | 190,100 | |
938 | 945 | 919 | 932 | +6 | +0.6 | 244,700 | |
886 | 943 | 886 | 926 | +53 | +6.1 | 358,200 | |
864 | 886 | 863 | 873 | +21 | +2.5 | 134,700 | |
837 | 853 | 835 | 852 | +14 | +1.7 | 68,900 | |
864 | 864 | 837 | 838 | -27 | -3.1 | 120,700 |