38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 990 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 887 | 876 | 887 | +12 | +1.4 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 873 | 838 | 872 | +4 | +0.5 | 67,300 | |
900 | 900 | 860 | 868 | -46 | -5.0 | 96,100 | |
878 | 917 | 878 | 914 | +27 | +3.0 | 128,500 | |
900 | 911 | 882 | 887 | -11 | -1.2 | 119,500 | |
880 | 900 | 874 | 898 | +3 | +0.3 | 64,300 | |
889 | 904 | 883 | 895 | +9 | +1.0 | 99,700 | |
901 | 903 | 886 | 886 | -5 | -0.6 | 119,500 | |
888 | 894 | 872 | 891 | +5 | +0.6 | 72,800 | |
872 | 888 | 870 | 886 | +6 | +0.7 | 99,300 | |
888 | 894 | 879 | 880 | -14 | -1.6 | 52,300 | |
871 | 899 | 871 | 894 | +12 | +1.4 | 98,300 | |
890 | 890 | 863 | 882 | -1 | -0.1 | 133,400 | |
842 | 886 | 841 | 883 | +44 | +5.2 | 261,000 | |
830 | 842 | 830 | 839 | +7 | +0.8 | 90,400 | |
834 | 840 | 829 | 832 | 0 | 0.0 | 45,200 | |
826 | 833 | 823 | 832 | +6 | +0.7 | 24,500 | |
810 | 831 | 810 | 826 | +19 | +2.4 | 72,700 | |
821 | 825 | 806 | 807 | -11 | -1.3 | 72,000 | |
830 | 830 | 815 | 818 | -18 | -2.2 | 53,100 | |
824 | 836 | 820 | 836 | +19 | +2.3 | 83,000 | |
829 | 829 | 815 | 817 | -20 | -2.4 | 88,000 | |
835 | 838 | 820 | 837 | +6 | +0.7 | 92,100 | |
821 | 837 | 821 | 831 | +5 | +0.6 | 130,500 | |
840 | 840 | 822 | 826 | -10 | -1.2 | 128,300 | |
836 | 855 | 830 | 836 | +8 | +1.0 | 186,900 | |
863 | 866 | 815 | 828 | -55 | -6.2 | 707,800 | |
880 | 930 | 869 | 883 | +30 | +3.5 | 1,306,600 | |
838 | 853 | 833 | 853 | +14 | +1.7 | 68,900 | |
846 | 846 | 837 | 839 | -7 | -0.8 | 36,700 | |
830 | 847 | 830 | 846 | +19 | +2.3 | 40,100 |