37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 990 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 849 | 824 | 837 | -31 | -3.6 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 792 | 750 | 787 | +38 | +5.1 | 147,200 | |
747 | 757 | 744 | 749 | -2 | -0.3 | 105,000 | |
739 | 751 | 730 | 751 | +10 | +1.3 | 114,500 | |
725 | 741 | 725 | 741 | +16 | +2.2 | 61,300 | |
737 | 737 | 714 | 725 | -5 | -0.7 | 116,400 | |
703 | 738 | 702 | 730 | +36 | +5.2 | 180,700 | |
684 | 715 | 677 | 694 | +6 | +0.9 | 211,400 | |
695 | 704 | 686 | 688 | -4 | -0.6 | 81,800 | |
680 | 703 | 671 | 692 | +19 | +2.8 | 96,500 | |
660 | 689 | 653 | 673 | +7 | +1.1 | 121,600 | |
638 | 666 | 638 | 666 | +26 | +4.1 | 75,800 | |
641 | 643 | 637 | 640 | -1 | -0.2 | 15,800 | |
640 | 644 | 639 | 641 | -1 | -0.2 | 20,400 | |
643 | 643 | 639 | 642 | +4 | +0.6 | 14,000 | |
638 | 641 | 637 | 638 | 0 | 0.0 | 22,900 | |
635 | 641 | 630 | 638 | +1 | +0.2 | 28,200 | |
633 | 639 | 633 | 637 | +4 | +0.6 | 24,100 | |
635 | 635 | 627 | 633 | +1 | +0.2 | 31,100 | |
626 | 633 | 625 | 632 | +9 | +1.4 | 16,800 | |
620 | 627 | 620 | 623 | +2 | +0.3 | 19,900 | |
628 | 628 | 621 | 621 | -13 | -2.1 | 26,500 | |
649 | 649 | 631 | 634 | -18 | -2.8 | 31,500 | |
645 | 652 | 645 | 652 | 0 | 0.0 | 31,800 | |
643 | 654 | 637 | 652 | +17 | +2.7 | 66,900 | |
634 | 636 | 630 | 635 | +6 | +1.0 | 19,400 | |
636 | 636 | 627 | 629 | -9 | -1.4 | 26,400 | |
622 | 638 | 622 | 638 | +18 | +2.9 | 54,900 | |
626 | 627 | 618 | 620 | -4 | -0.6 | 25,900 | |
622 | 624 | 616 | 624 | +5 | +0.8 | 20,900 | |
618 | 620 | 611 | 619 | +2 | +0.3 | 22,300 |