6470 大豊工業 東証1 15:00
1,423円
前日比
-22 (-1.52%)
比較される銘柄: トヨタジェイテクトダイベア
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.3 0.67 3.02 3.65
年初来高値: 1,733 (17/01/05)
年初来安値: 1,386 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,451 1,455 1,423 1,423 -22 -1.5 73,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,442 1,456 1,441 1,445 +1 +0.1 53,100
17/05/24 1,451 1,458 1,439 1,444 +8 +0.6 42,300
17/05/23 1,438 1,455 1,431 1,436 -13 -0.9 65,600
17/05/22 1,447 1,456 1,440 1,449 +11 +0.8 42,700
17/05/19 1,426 1,439 1,412 1,438 +25 +1.8 39,500
17/05/18 1,434 1,438 1,411 1,413 -33 -2.3 49,000
17/05/17 1,465 1,465 1,445 1,446 -27 -1.8 36,200
17/05/16 1,491 1,491 1,469 1,473 -5 -0.3 27,500
17/05/15 1,489 1,495 1,476 1,478 -18 -1.2 50,500
17/05/12 1,494 1,512 1,493 1,496 0 0.0 53,200
17/05/11 1,503 1,503 1,484 1,496 -1 -0.1 70,700
17/05/10 1,526 1,535 1,494 1,497 -29 -1.9 80,800
17/05/09 1,539 1,539 1,515 1,526 -30 -1.9 64,200
17/05/08 1,519 1,562 1,515 1,556 +67 +4.5 116,800
17/05/02 1,466 1,496 1,458 1,489 +28 +1.9 82,100
17/05/01 1,456 1,476 1,442 1,461 +2 +0.1 54,700
17/04/28 1,480 1,480 1,422 1,459 -31 -2.1 222,300
17/04/27 1,506 1,523 1,470 1,490 -4 -0.3 114,800
17/04/26 1,482 1,515 1,477 1,494 +26 +1.8 58,000
17/04/25 1,451 1,482 1,443 1,468 +26 +1.8 42,400
17/04/24 1,470 1,470 1,440 1,442 0 0.0 42,900
17/04/21 1,433 1,449 1,426 1,442 +30 +2.1 31,500
17/04/20 1,406 1,433 1,406 1,412 +2 +0.1 54,200
17/04/19 1,416 1,423 1,404 1,410 -5 -0.4 36,500
17/04/18 1,419 1,438 1,405 1,415 +7 +0.5 75,200
17/04/17 1,424 1,429 1,386 1,408 -17 -1.2 59,800
17/04/14 1,419 1,442 1,406 1,425 -11 -0.8 63,600
17/04/13 1,435 1,450 1,424 1,436 -18 -1.2 74,800
17/04/12 1,466 1,471 1,449 1,454 -29 -2.0 88,400

日経平均