6470 大豊工業 東証1 15:00
1,679円
前日比
0 (0.00%)
比較される銘柄: トヨタジェイテクトダイベア
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.2 0.77 2.68 4.26
決算発表予定日  2018/02/01
昨年来高値: 1,820 (17/11/09)
昨年来安値: 1,372 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,678 1,685 1,677 1,679 0 0.0 16,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 1,696 1,698 1,678 1,679 -22 -1.3 30,900
18/01/12 1,723 1,724 1,696 1,701 -26 -1.5 30,700
18/01/11 1,716 1,727 1,710 1,727 +2 +0.1 20,300
18/01/10 1,723 1,732 1,716 1,725 +2 +0.1 26,200
18/01/09 1,722 1,734 1,711 1,723 +1 +0.1 29,100
18/01/05 1,719 1,723 1,709 1,722 +10 +0.6 16,400
18/01/04 1,717 1,730 1,691 1,712 +35 +2.1 23,800
17/12/29 1,666 1,679 1,656 1,677 +11 +0.7 20,100
17/12/28 1,680 1,681 1,661 1,666 -17 -1.0 22,500
17/12/27 1,674 1,690 1,669 1,683 +8 +0.5 16,600
17/12/26 1,690 1,701 1,670 1,675 -18 -1.1 25,300
17/12/25 1,710 1,710 1,691 1,693 -17 -1.0 18,000
17/12/22 1,719 1,737 1,709 1,710 -9 -0.5 23,500
17/12/21 1,705 1,728 1,705 1,719 +12 +0.7 28,000
17/12/20 1,683 1,715 1,683 1,707 +17 +1.0 22,200
17/12/19 1,691 1,698 1,681 1,690 +1 +0.1 18,600
17/12/18 1,668 1,694 1,666 1,689 +30 +1.8 17,400
17/12/15 1,670 1,676 1,638 1,659 -15 -0.9 60,500
17/12/14 1,670 1,683 1,664 1,674 +10 +0.6 23,500
17/12/13 1,703 1,703 1,661 1,664 -38 -2.2 40,200
17/12/12 1,705 1,713 1,692 1,702 -5 -0.3 21,600
17/12/11 1,711 1,712 1,684 1,707 +5 +0.3 28,600
17/12/08 1,657 1,702 1,657 1,702 +6 +0.4 37,400
17/12/07 1,700 1,713 1,690 1,696 -4 -0.2 25,200
17/12/06 1,725 1,743 1,692 1,700 -31 -1.8 38,900
17/12/05 1,730 1,733 1,706 1,731 0 0.0 35,400
17/12/04 1,750 1,760 1,728 1,731 +2 +0.1 75,500
17/12/01 1,745 1,746 1,719 1,729 -1 -0.1 37,400
17/11/30 1,685 1,741 1,684 1,730 +35 +2.1 58,200

日経平均