6470 大豊工業 東証1 15:00
1,706円
前日比
-1 (-0.06%)
比較される銘柄: トヨタジェイテクトダイベア
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.3 0.80 2.52 2.03
決算発表予定日  2017/10/30
年初来高値: 1,796 (17/07/27)
年初来安値: 1,372 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,700 1,725 1,700 1,706 -1 -0.1 64,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,699 1,713 1,690 1,707 +15 +0.9 71,200
17/09/20 1,693 1,696 1,675 1,692 -1 -0.1 31,200
17/09/19 1,660 1,696 1,660 1,693 +38 +2.3 48,500
17/09/15 1,638 1,657 1,636 1,655 +6 +0.4 72,600
17/09/14 1,660 1,660 1,638 1,649 +1 +0.1 37,300
17/09/13 1,626 1,656 1,626 1,648 +36 +2.2 53,100
17/09/12 1,624 1,626 1,605 1,612 -4 -0.2 37,800
17/09/11 1,591 1,617 1,587 1,616 +43 +2.7 69,400
17/09/08 1,584 1,587 1,568 1,573 -11 -0.7 62,000
17/09/07 1,584 1,589 1,560 1,584 -6 -0.4 55,800
17/09/06 1,570 1,592 1,566 1,590 +7 +0.4 46,400
17/09/05 1,584 1,604 1,579 1,583 +4 +0.3 43,500
17/09/04 1,565 1,586 1,565 1,579 -12 -0.8 80,000
17/09/01 1,581 1,597 1,560 1,591 +19 +1.2 46,100
17/08/31 1,573 1,587 1,564 1,572 -4 -0.3 52,100
17/08/30 1,606 1,606 1,571 1,576 -16 -1.0 58,900
17/08/29 1,588 1,602 1,588 1,592 -11 -0.7 22,400
17/08/28 1,604 1,607 1,597 1,603 0 0.0 36,800
17/08/25 1,602 1,629 1,595 1,603 +1 +0.1 50,100
17/08/24 1,600 1,610 1,583 1,602 +2 +0.1 46,900
17/08/23 1,620 1,624 1,596 1,600 +2 +0.1 78,400
17/08/22 1,592 1,604 1,585 1,598 -2 -0.1 46,100
17/08/21 1,616 1,617 1,586 1,600 0 0.0 43,600
17/08/18 1,566 1,605 1,546 1,600 +28 +1.8 67,200
17/08/17 1,560 1,577 1,554 1,572 +14 +0.9 73,400
17/08/16 1,562 1,568 1,555 1,558 -4 -0.3 103,800
17/08/15 1,575 1,580 1,559 1,562 -7 -0.4 103,600
17/08/14 1,568 1,595 1,563 1,569 -19 -1.2 70,600
17/08/10 1,572 1,588 1,568 1,588 +6 +0.4 35,000

日経平均