6470 大豊工業 東証1 15:00
1,644円
前日比
+63 (+3.98%)
比較される銘柄: トヨタジェイテクトダイベア
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.1 0.83 2.43 0.92
年初来高値: 1,631 (16/12/01)
年初来安値: 986 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,586 1,671 1,586 1,644 +63 +4.0 139,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,540 1,584 1,523 1,581 +71 +4.7 154,700
16/12/05 1,530 1,538 1,504 1,510 -20 -1.3 115,400
16/12/02 1,590 1,590 1,512 1,530 -66 -4.1 137,700
16/12/01 1,624 1,631 1,587 1,596 -4 -0.2 61,700
16/11/30 1,620 1,620 1,597 1,600 -10 -0.6 54,800
16/11/29 1,602 1,615 1,590 1,610 -2 -0.1 59,900
16/11/28 1,612 1,613 1,591 1,612 +8 +0.5 55,500
16/11/25 1,582 1,612 1,582 1,604 +20 +1.3 85,500
16/11/24 1,609 1,609 1,564 1,584 -11 -0.7 71,600
16/11/22 1,603 1,610 1,581 1,595 -8 -0.5 64,200
16/11/21 1,595 1,619 1,573 1,603 +23 +1.5 102,300
16/11/18 1,568 1,586 1,568 1,580 +29 +1.9 47,600
16/11/17 1,570 1,570 1,526 1,551 -28 -1.8 50,700
16/11/16 1,540 1,589 1,540 1,579 +39 +2.5 64,500
16/11/15 1,508 1,550 1,499 1,540 +29 +1.9 77,100
16/11/14 1,480 1,525 1,480 1,511 +17 +1.1 77,200
16/11/11 1,515 1,523 1,483 1,494 -14 -0.9 59,800
16/11/10 1,525 1,529 1,474 1,508 +73 +5.1 70,800
16/11/09 1,520 1,529 1,400 1,435 -71 -4.7 125,600
16/11/08 1,515 1,519 1,497 1,506 -4 -0.3 66,600
16/11/07 1,489 1,525 1,471 1,510 +18 +1.2 84,100
16/11/04 1,464 1,494 1,420 1,492 +18 +1.2 106,400
16/11/02 1,447 1,476 1,418 1,474 -29 -1.9 132,700
16/11/01 1,500 1,545 1,498 1,503 -4 -0.3 172,400
16/10/31 1,499 1,515 1,486 1,507 +105 +7.5 282,600
16/10/28 1,335 1,417 1,326 1,402 +103 +7.9 253,500
16/10/27 1,191 1,308 1,182 1,299 +95 +7.9 113,100
16/10/26 1,217 1,222 1,200 1,204 -13 -1.1 39,800
16/10/25 1,203 1,217 1,201 1,217 +16 +1.3 28,800

日経平均