6470 大豊工業 東証1 15:00
1,290円
前日比
-35 (-2.64%)
比較される銘柄: トヨタジェイテクトダイベア
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.3 0.57 3.26 4.22
年初来高値: 1,760 (18/02/01)
年初来安値: 1,319 (18/06/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,321 1,325 1,275 1,290 -35 -2.6 76,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,361 1,366 1,319 1,325 -33 -2.4 93,500
18/06/14 1,392 1,392 1,353 1,358 -28 -2.0 95,500
18/06/13 1,384 1,396 1,381 1,386 +5 +0.4 35,800
18/06/12 1,402 1,410 1,380 1,381 -17 -1.2 54,700
18/06/11 1,419 1,423 1,398 1,398 -27 -1.9 34,200
18/06/08 1,415 1,430 1,415 1,425 -4 -0.3 26,000
18/06/07 1,430 1,437 1,416 1,429 +11 +0.8 23,200
18/06/06 1,423 1,431 1,415 1,418 0 0.0 19,100
18/06/05 1,422 1,422 1,395 1,418 -4 -0.3 30,100
18/06/04 1,422 1,424 1,385 1,422 +18 +1.3 64,300
18/06/01 1,395 1,409 1,379 1,404 +9 +0.6 23,200
18/05/31 1,398 1,401 1,379 1,395 +13 +0.9 42,800
18/05/30 1,400 1,402 1,382 1,382 -36 -2.5 26,600
18/05/29 1,433 1,433 1,410 1,418 -5 -0.4 28,700
18/05/28 1,447 1,454 1,416 1,423 -11 -0.8 32,700
18/05/25 1,477 1,477 1,432 1,434 -44 -3.0 43,200
18/05/24 1,474 1,480 1,455 1,478 -1 -0.1 32,100
18/05/23 1,492 1,492 1,472 1,479 -8 -0.5 21,100
18/05/22 1,497 1,504 1,482 1,487 -5 -0.3 25,300
18/05/21 1,505 1,510 1,490 1,492 -9 -0.6 23,300
18/05/18 1,506 1,506 1,490 1,501 +6 +0.4 22,000
18/05/17 1,510 1,510 1,490 1,495 -7 -0.5 19,000
18/05/16 1,525 1,525 1,493 1,502 -23 -1.5 24,400
18/05/15 1,534 1,534 1,519 1,525 -6 -0.4 15,900
18/05/14 1,508 1,533 1,507 1,531 +23 +1.5 24,800
18/05/11 1,515 1,518 1,492 1,508 +2 +0.1 28,600
18/05/10 1,500 1,508 1,489 1,506 +6 +0.4 26,200
18/05/09 1,505 1,505 1,491 1,500 -6 -0.4 15,000
18/05/08 1,479 1,519 1,479 1,506 +32 +2.2 31,400

日経平均