6470 大豊工業 東証1 15:00
1,540円
前日比
-15 (-0.96%)
比較される銘柄: トヨタジェイテクトダイベア
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.4 0.77 2.60 1.25
昨年来高値: 1,745 (16/12/16)
昨年来安値: 986 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,546 1,550 1,535 1,540 -15 -1.0 34,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,563 1,563 1,534 1,555 -11 -0.7 59,600
17/02/16 1,550 1,585 1,549 1,566 +26 +1.7 58,800
17/02/15 1,555 1,567 1,535 1,540 -3 -0.2 73,000
17/02/14 1,539 1,578 1,539 1,543 +6 +0.4 66,400
17/02/13 1,554 1,559 1,530 1,537 +4 +0.3 56,100
17/02/10 1,485 1,540 1,482 1,533 +70 +4.8 67,200
17/02/09 1,501 1,501 1,461 1,463 -47 -3.1 93,500
17/02/08 1,517 1,517 1,498 1,510 -5 -0.3 76,500
17/02/07 1,507 1,537 1,505 1,515 +5 +0.3 71,000
17/02/06 1,551 1,561 1,505 1,510 -40 -2.6 96,200
17/02/03 1,550 1,565 1,512 1,550 -13 -0.8 238,500
17/02/02 1,594 1,608 1,552 1,563 -2 -0.1 224,900
17/02/01 1,678 1,695 1,529 1,565 -83 -5.0 230,000
17/01/31 1,665 1,671 1,642 1,648 -45 -2.7 47,300
17/01/30 1,661 1,699 1,642 1,693 +38 +2.3 61,500
17/01/27 1,653 1,672 1,636 1,655 -11 -0.7 41,600
17/01/26 1,680 1,694 1,655 1,666 +2 +0.1 45,700
17/01/25 1,636 1,669 1,620 1,664 +58 +3.6 68,700
17/01/24 1,630 1,633 1,604 1,606 -34 -2.1 55,200
17/01/23 1,636 1,656 1,621 1,640 -17 -1.0 55,300
17/01/20 1,624 1,669 1,624 1,657 +24 +1.5 60,600
17/01/19 1,649 1,650 1,605 1,633 +6 +0.4 68,600
17/01/18 1,600 1,637 1,567 1,627 +23 +1.4 74,200
17/01/17 1,622 1,626 1,604 1,604 -23 -1.4 27,600
17/01/16 1,643 1,644 1,615 1,627 -23 -1.4 25,600
17/01/13 1,635 1,674 1,634 1,650 +6 +0.4 66,700
17/01/12 1,641 1,648 1,617 1,644 -8 -0.5 58,500
17/01/11 1,676 1,676 1,646 1,652 -14 -0.8 41,200
17/01/10 1,684 1,693 1,646 1,666 -23 -1.4 56,900

日経平均