![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.86 | -0.13 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.11% | 0.16% | -0.52% |
年初来高値 | 1,169 | 年初来安値 | 671 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,081 | 1,053 | 1,066 | +13 | +1.2 | 155,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,042 | 1,053 | -19 | -1.8 | 139,800 | |
1,053 | 1,083 | 1,048 | 1,072 | +19 | +1.8 | 170,000 | |
1,055 | 1,069 | 1,045 | 1,053 | +13 | +1.2 | 167,800 | |
1,052 | 1,052 | 1,024 | 1,040 | -4 | -0.4 | 150,400 | |
1,054 | 1,055 | 1,026 | 1,044 | -20 | -1.9 | 194,800 | |
1,042 | 1,070 | 1,036 | 1,064 | +6 | +0.6 | 203,700 | |
1,085 | 1,085 | 1,046 | 1,058 | -38 | -3.5 | 306,800 | |
1,050 | 1,105 | 1,048 | 1,096 | +61 | +5.9 | 445,200 | |
1,040 | 1,047 | 1,021 | 1,035 | -12 | -1.1 | 256,900 | |
1,092 | 1,092 | 1,040 | 1,047 | -21 | -2.0 | 360,000 | |
1,079 | 1,088 | 1,052 | 1,068 | -18 | -1.7 | 321,300 | |
1,058 | 1,091 | 1,025 | 1,086 | +29 | +2.7 | 341,400 | |
1,101 | 1,105 | 1,043 | 1,057 | -36 | -3.3 | 542,900 | |
1,052 | 1,109 | 1,048 | 1,093 | +57 | +5.5 | 428,100 | |
1,014 | 1,068 | 1,011 | 1,036 | +11 | +1.1 | 386,800 | |
1,041 | 1,068 | 1,002 | 1,025 | -41 | -3.8 | 761,700 | |
1,100 | 1,169 | 1,060 | 1,066 | -16 | -1.5 | 1,055,800 | |
1,096 | 1,098 | 1,041 | 1,082 | +76 | +7.6 | 763,500 | |
998 | 1,007 | 983 | 1,006 | 0 | 0.0 | 444,400 | |
966 | 1,010 | 960 | 1,006 | +50 | +5.2 | 414,400 | |
970 | 1,010 | 941 | 956 | 0 | 0.0 | 518,900 | |
948 | 956 | 932 | 956 | +9 | +1.0 | 282,100 | |
950 | 967 | 937 | 947 | +11 | +1.2 | 465,700 | |
934 | 945 | 909 | 936 | +17 | +1.8 | 410,400 | |
962 | 963 | 893 | 919 | -47 | -4.9 | 975,000 | |
940 | 970 | 917 | 966 | +65 | +7.2 | 830,700 | |
850 | 906 | 831 | 901 | +51 | +6.0 | 588,400 | |
830 | 853 | 806 | 850 | +80 | +10.4 | 864,900 | |
769 | 770 | 747 | 770 | +2 | +0.3 | 65,300 |