6470 大豊工業 東証1 13:33
1,576円
前日比
-64 (-3.90%)
比較される銘柄: トヨタジェイテクトダイベア
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.4 0.74 2.73 2.91
決算New!  2017/07/27 発表
年初来高値: 1,796 (17/07/27)
年初来安値: 1,372 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,624 1,629 1,550 1,576 -64 -3.9 137,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,486 1,796 1,484 1,640 +142 +9.5 422,900
17/07/26 1,491 1,511 1,488 1,498 +13 +0.9 47,000
17/07/25 1,481 1,487 1,473 1,485 +2 +0.1 31,900
17/07/24 1,467 1,483 1,459 1,483 +4 +0.3 37,000
17/07/21 1,462 1,480 1,460 1,479 +10 +0.7 50,500
17/07/20 1,445 1,469 1,442 1,469 +28 +1.9 28,300
17/07/19 1,436 1,451 1,433 1,441 -1 -0.1 51,600
17/07/18 1,438 1,450 1,429 1,442 -11 -0.8 37,400
17/07/14 1,447 1,459 1,436 1,453 +9 +0.6 60,700
17/07/13 1,462 1,462 1,433 1,444 -26 -1.8 53,300
17/07/12 1,472 1,472 1,459 1,470 -6 -0.4 44,200
17/07/11 1,473 1,479 1,471 1,476 +10 +0.7 30,000
17/07/10 1,469 1,473 1,461 1,466 +16 +1.1 28,400
17/07/07 1,441 1,467 1,441 1,450 -4 -0.3 44,800
17/07/06 1,447 1,460 1,443 1,454 -6 -0.4 22,500
17/07/05 1,438 1,462 1,438 1,460 +19 +1.3 52,500
17/07/04 1,439 1,461 1,433 1,441 +6 +0.4 43,700
17/07/03 1,420 1,439 1,419 1,435 +15 +1.1 40,300
17/06/30 1,443 1,445 1,410 1,420 -36 -2.5 67,400
17/06/29 1,432 1,456 1,420 1,456 +35 +2.5 79,400
17/06/28 1,417 1,433 1,417 1,421 -2 -0.1 39,400
17/06/27 1,407 1,423 1,406 1,423 +27 +1.9 59,500
17/06/26 1,407 1,415 1,387 1,396 -24 -1.7 79,700
17/06/23 1,411 1,424 1,400 1,420 -2 -0.1 98,500
17/06/22 1,423 1,427 1,418 1,422 +2 +0.1 44,500
17/06/21 1,420 1,426 1,416 1,420 +5 +0.4 57,700
17/06/20 1,415 1,432 1,412 1,415 +11 +0.8 75,100
17/06/19 1,405 1,409 1,383 1,404 -3 -0.2 73,000
17/06/16 1,388 1,408 1,377 1,407 +28 +2.0 174,700

日経平均