6470 大豊工業 東証1 15:00
1,676円
前日比
+12 (+0.72%)
比較される銘柄: トヨタジェイテクトダイベア
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.4 0.84 2.39 1.61
決算発表予定日  2017/04/27
昨年来高値: 1,745 (16/12/16)
昨年来安値: 986 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,664 1,691 1,664 1,676 +12 +0.7 83,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,651 1,666 1,624 1,664 +1 +0.1 78,900
17/03/28 1,602 1,663 1,602 1,663 +66 +4.1 91,700
17/03/27 1,587 1,606 1,585 1,597 -3 -0.2 69,200
17/03/24 1,588 1,617 1,584 1,600 +21 +1.3 52,800
17/03/23 1,575 1,588 1,575 1,579 +4 +0.3 54,300
17/03/22 1,577 1,590 1,571 1,575 -38 -2.4 98,200
17/03/21 1,614 1,626 1,598 1,613 -1 -0.1 54,500
17/03/17 1,594 1,621 1,582 1,614 +25 +1.6 144,700
17/03/16 1,590 1,591 1,575 1,589 -9 -0.6 73,000
17/03/15 1,600 1,614 1,596 1,598 -3 -0.2 29,200
17/03/14 1,591 1,612 1,580 1,601 +11 +0.7 48,000
17/03/13 1,598 1,600 1,588 1,590 -9 -0.6 35,100
17/03/10 1,604 1,613 1,586 1,599 +17 +1.1 72,300
17/03/09 1,572 1,590 1,557 1,582 -1 -0.1 55,800
17/03/08 1,591 1,591 1,575 1,583 -14 -0.9 25,000
17/03/07 1,607 1,607 1,587 1,597 -8 -0.5 25,400
17/03/06 1,600 1,612 1,567 1,605 -1 -0.1 54,200
17/03/03 1,611 1,634 1,592 1,606 -15 -0.9 56,900
17/03/02 1,625 1,641 1,616 1,621 +24 +1.5 53,500
17/03/01 1,595 1,607 1,563 1,597 +11 +0.7 66,500
17/02/28 1,523 1,604 1,523 1,586 +70 +4.6 160,400
17/02/27 1,517 1,532 1,503 1,516 -14 -0.9 28,800
17/02/24 1,526 1,538 1,516 1,530 -8 -0.5 32,100
17/02/23 1,544 1,544 1,525 1,538 -6 -0.4 27,200
17/02/22 1,553 1,553 1,531 1,544 -2 -0.1 39,000
17/02/21 1,540 1,555 1,536 1,546 +6 +0.4 29,100
17/02/20 1,546 1,550 1,535 1,540 -15 -1.0 34,000
17/02/17 1,563 1,563 1,534 1,555 -11 -0.7 59,600
17/02/16 1,550 1,585 1,549 1,566 +26 +1.7 58,800

日経平均