6470 大豊工業 東証1 15:00
1,729円
前日比
+28 (+1.65%)
比較される銘柄: トヨタジェイテクトダイベア
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.5 0.79 2.60 2.08
年初来高値: 1,820 (17/11/09)
年初来安値: 1,372 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,701 1,729 1,701 1,729 +28 +1.6 50,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,705 1,729 1,698 1,701 -3 -0.2 35,700
17/11/16 1,681 1,715 1,681 1,704 +4 +0.2 45,700
17/11/15 1,740 1,740 1,681 1,700 -40 -2.3 55,500
17/11/14 1,715 1,755 1,715 1,740 +14 +0.8 39,100
17/11/13 1,745 1,754 1,726 1,726 -36 -2.0 30,600
17/11/10 1,751 1,781 1,751 1,762 -25 -1.4 40,300
17/11/09 1,816 1,820 1,767 1,787 -17 -0.9 83,200
17/11/08 1,772 1,811 1,756 1,804 +26 +1.5 93,400
17/11/07 1,747 1,795 1,736 1,778 +5 +0.3 93,400
17/11/06 1,732 1,778 1,719 1,773 +41 +2.4 97,400
17/11/02 1,683 1,734 1,682 1,732 +57 +3.4 89,800
17/11/01 1,694 1,694 1,662 1,675 -15 -0.9 72,800
17/10/31 1,718 1,718 1,685 1,690 -22 -1.3 63,500
17/10/30 1,740 1,740 1,684 1,712 -13 -0.8 113,200
17/10/27 1,721 1,728 1,711 1,725 +4 +0.2 41,700
17/10/26 1,727 1,741 1,717 1,721 -19 -1.1 39,500
17/10/25 1,730 1,778 1,730 1,740 +10 +0.6 114,900
17/10/24 1,723 1,730 1,707 1,730 +7 +0.4 55,600
17/10/23 1,709 1,728 1,709 1,723 +23 +1.4 49,600
17/10/20 1,710 1,712 1,693 1,700 -13 -0.8 34,900
17/10/19 1,719 1,724 1,708 1,713 -6 -0.3 26,300
17/10/18 1,701 1,723 1,692 1,719 +13 +0.8 38,700
17/10/17 1,690 1,706 1,681 1,706 +22 +1.3 37,600
17/10/16 1,699 1,702 1,681 1,684 -26 -1.5 63,700
17/10/13 1,697 1,716 1,692 1,710 +13 +0.8 66,000
17/10/12 1,706 1,722 1,687 1,697 -10 -0.6 30,500
17/10/11 1,733 1,740 1,705 1,707 -41 -2.3 50,200
17/10/10 1,716 1,749 1,715 1,748 +25 +1.5 44,900
17/10/06 1,726 1,730 1,713 1,723 -7 -0.4 51,200

日経平均