37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 990 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 836 | 848 | -20 | -2.3 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 874 | 854 | 868 | +10 | +1.2 | 28,800 | |
873 | 873 | 856 | 858 | -14 | -1.6 | 36,400 | |
890 | 891 | 866 | 872 | -27 | -3.0 | 52,800 | |
898 | 899 | 885 | 899 | -4 | -0.4 | 21,600 | |
908 | 911 | 902 | 903 | -2 | -0.2 | 18,300 | |
909 | 909 | 896 | 905 | -5 | -0.5 | 22,700 | |
912 | 919 | 910 | 910 | -1 | -0.1 | 25,800 | |
903 | 911 | 897 | 911 | +13 | +1.4 | 13,500 | |
899 | 907 | 893 | 898 | +14 | +1.6 | 24,100 | |
890 | 895 | 878 | 884 | -16 | -1.8 | 36,300 | |
891 | 901 | 882 | 900 | +10 | +1.1 | 39,600 | |
887 | 899 | 882 | 890 | -2 | -0.2 | 30,300 | |
912 | 912 | 890 | 892 | -19 | -2.1 | 46,800 | |
942 | 942 | 911 | 911 | -27 | -2.9 | 69,500 | |
928 | 939 | 924 | 938 | +8 | +0.9 | 31,900 | |
935 | 944 | 924 | 930 | -12 | -1.3 | 43,300 | |
945 | 950 | 940 | 942 | -3 | -0.3 | 44,900 | |
944 | 945 | 932 | 945 | +1 | +0.1 | 39,700 | |
950 | 952 | 936 | 944 | -1 | -0.1 | 60,000 | |
954 | 958 | 941 | 945 | -6 | -0.6 | 49,000 | |
969 | 969 | 947 | 951 | -11 | -1.1 | 89,500 | |
918 | 964 | 918 | 962 | +40 | +4.3 | 206,600 | |
905 | 932 | 900 | 922 | +29 | +3.2 | 121,800 | |
880 | 898 | 879 | 893 | +9 | +1.0 | 47,300 | |
870 | 887 | 870 | 884 | +11 | +1.3 | 28,300 | |
873 | 883 | 863 | 873 | +1 | +0.1 | 39,500 | |
856 | 873 | 838 | 872 | +4 | +0.5 | 67,300 | |
900 | 900 | 860 | 868 | -46 | -5.0 | 96,100 | |
878 | 917 | 878 | 914 | +27 | +3.0 | 128,500 |